| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 23.62 | 24.68 | 23.17 | 24.2 | 24.2 | +0.44 (+1.85%) | 133,640 |
| 13 Jul 2010 | USD | 22.8 | 23.81 | 22.57 | 23.76 | 23.76 | +1.29 (+5.74%) | 100,948 |
| 12 Jul 2010 | USD | 22.94 | 23.38 | 22.42 | 22.47 | 22.47 | -0.54 (-2.35%) | 42,237 |
| 9 Jul 2010 | USD | 22.67 | 23.03 | 22.52 | 23.01 | 23.01 | +0.36 (+1.59%) | 41,769 |
| 8 Jul 2010 | USD | 22.6 | 22.81 | 22.03 | 22.65 | 22.65 | +0.33 (+1.48%) | 81,174 |
| 7 Jul 2010 | USD | 21.57 | 22.34 | 21.54 | 22.32 | 22.32 | +0.89 (+4.15%) | 71,818 |
| 6 Jul 2010 | USD | 22.28 | 22.28 | 21.25 | 21.43 | 21.43 | -0.61 (-2.77%) | 94,092 |
| 5 Jul 2010 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 22.51 | 22.51 | 21.8 | 22.04 | 22.04 | -0.33 (-1.48%) | 39,932 |
| 1 Jul 2010 | USD | 22.68 | 22.83 | 22 | 22.37 | 22.37 | -0.25 (-1.11%) | 76,575 |
| 30 Jun 2010 | USD | 22.87 | 23.72 | 22.55 | 22.62 | 22.62 | -0.32 (-1.39%) | 71,007 |
| 29 Jun 2010 | USD | 23.39 | 23.78 | 22.67 | 22.94 | 22.94 | -0.91 (-3.82%) | 85,426 |
| 28 Jun 2010 | USD | 24.36 | 24.4275 | 23.365 | 23.85 | 23.85 | -0.66 (-2.69%) | 135,598 |
| 25 Jun 2010 | USD | 23.99 | 24.55 | 23.68 | 24.51 | 24.51 | +0.6 (+2.51%) | 166,754 |
| 24 Jun 2010 | USD | 24.18 | 24.37 | 23.76 | 23.91 | 23.91 | -0.49 (-2.01%) | 170,779 |
| 23 Jun 2010 | USD | 24.56 | 24.59 | 24.1 | 24.4 | 24.4 | -0.15 (-0.61%) | 58,253 |
| 22 Jun 2010 | USD | 25.28 | 25.74 | 24.48 | 24.55 | 24.55 | -0.6 (-2.39%) | 64,553 |
| 21 Jun 2010 | USD | 25.57 | 26.23 | 24.92 | 25.15 | 25.15 | -0.53 (-2.06%) | 55,746 |
| 18 Jun 2010 | USD | 26 | 26.39 | 25.64 | 25.68 | 25.68 | -0.28 (-1.08%) | 85,471 |
| 17 Jun 2010 | USD | 26.37 | 26.37 | 25.88 | 25.96 | 25.96 | -0.18 (-0.69%) | 42,627 |
| 16 Jun 2010 | USD | 26 | 26.37 | 25.68 | 26.14 | 26.14 | -0.15 (-0.57%) | 27,157 |
| 15 Jun 2010 | USD | 26.1 | 26.4 | 25.51 | 26.29 | 26.29 | +0.3 (+1.15%) | 145,024 |
| 14 Jun 2010 | USD | 25.58 | 26.49 | 25.58 | 25.99 | 25.99 | +0.62 (+2.44%) | 96,813 |
| 11 Jun 2010 | USD | 24.8 | 25.46 | 24.65 | 25.37 | 25.37 | +0.22 (+0.87%) | 74,222 |
| 10 Jun 2010 | USD | 24.45 | 25.19 | 24.37 | 25.15 | 25.15 | +1.02 (+4.23%) | 63,519 |
| 9 Jun 2010 | USD | 24.12 | 24.67 | 23.84 | 24.13 | 24.13 | +0.28 (+1.17%) | 73,302 |
| 8 Jun 2010 | USD | 24.18 | 24.22 | 23.4 | 23.85 | 23.85 | -0.3 (-1.24%) | 77,937 |
| 7 Jun 2010 | USD | 25.4 | 25.72 | 24.04 | 24.15 | 24.15 | -1.27 (-5.00%) | 69,944 |
| 4 Jun 2010 | USD | 27.32 | 27.43 | 25.3 | 25.42 | 25.42 | -2.59 (-9.25%) | 145,771 |
| 3 Jun 2010 | USD | 26.84 | 28.15 | 26.84 | 28.01 | 28.01 | +1.37 (+5.14%) | 88,932 |
