| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 25.9 | 26.67 | 25.65 | 26.64 | 26.64 | +0.98 (+3.82%) | 64,150 |
| 1 Jun 2010 | USD | 26.81 | 27.26 | 25.62 | 25.66 | 25.66 | -1.16 (-4.33%) | 54,949 |
| 31 May 2010 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 26.96 | 27.14 | 26.49 | 26.82 | 26.82 | -0.31 (-1.14%) | 37,446 |
| 27 May 2010 | USD | 26.03 | 27.16 | 25.92 | 27.13 | 27.13 | +1.6 (+6.27%) | 49,087 |
| 26 May 2010 | USD | 25.56 | 26.16 | 25.16 | 25.53 | 25.53 | +0.15 (+0.59%) | 68,034 |
| 25 May 2010 | USD | 25.11 | 25.52 | 24.51 | 25.38 | 25.38 | -0.17 (-0.67%) | 89,532 |
| 24 May 2010 | USD | 25.86 | 26.24 | 25.47 | 25.55 | 25.55 | -0.41 (-1.58%) | 116,020 |
| 21 May 2010 | USD | 25.21 | 26.29 | 25.12 | 25.96 | 25.96 | +0.32 (+1.25%) | 103,478 |
| 20 May 2010 | USD | 26.33 | 26.59 | 25.46 | 25.64 | 25.64 | -1.27 (-4.72%) | 112,360 |
| 19 May 2010 | USD | 27.55 | 27.88 | 26.64 | 26.91 | 26.91 | -0.94 (-3.38%) | 72,624 |
| 18 May 2010 | USD | 28.4 | 28.789 | 27.77 | 27.85 | 27.85 | -0.25 (-0.89%) | 63,658 |
| 17 May 2010 | USD | 28.37 | 28.8 | 27.64 | 28.1 | 28.1 | -0.21 (-0.74%) | 84,220 |
| 14 May 2010 | USD | 28.71 | 28.9 | 27.805 | 28.31 | 28.31 | -0.59 (-2.04%) | 144,661 |
| 13 May 2010 | USD | 28.88 | 29.3 | 28.51 | 28.9 | 28.9 | -0.2 (-0.69%) | 77,198 |
| 12 May 2010 | USD | 28.71 | 29.48 | 28.23 | 29.1 | 29.1 | +0.57 (+2.00%) | 169,518 |
| 11 May 2010 | USD | 28.06 | 28.99 | 27.8 | 28.53 | 28.53 | +0.12 (+0.42%) | 86,006 |
| 10 May 2010 | USD | 28.57 | 28.8575 | 27.84 | 28.41 | 28.41 | +1.51 (+5.61%) | 110,897 |
| 7 May 2010 | USD | 26.56 | 27.26 | 25.76 | 26.9 | 26.9 | +0.21 (+0.79%) | 344,416 |
| 6 May 2010 | USD | 26.82 | 27.9 | 25.93 | 26.69 | 26.69 | -0.31 (-1.15%) | 289,931 |
| 5 May 2010 | USD | 27.71 | 27.71 | 26.9 | 27 | 27 | -0.98 (-3.50%) | 105,083 |
| 4 May 2010 | USD | 28.81 | 28.81 | 27.68 | 27.98 | 27.98 | -1.12 (-3.85%) | 96,570 |
| 3 May 2010 | USD | 28.63 | 29.24 | 28.59 | 29.1 | 29.1 | +0.48 (+1.68%) | 84,941 |
| 30 Apr 2010 | USD | 29.68 | 29.71 | 28.52 | 28.62 | 28.62 | -1 (-3.38%) | 73,115 |
| 29 Apr 2010 | USD | 29.3 | 29.7 | 29.25 | 29.62 | 29.62 | +0.28 (+0.95%) | 102,908 |
| 28 Apr 2010 | USD | 29.46 | 29.6 | 29.22 | 29.34 | 29.34 | +0.12 (+0.41%) | 64,299 |
| 27 Apr 2010 | USD | 29.81 | 30.11 | 29.17 | 29.22 | 29.22 | -0.72 (-2.40%) | 86,739 |
| 26 Apr 2010 | USD | 29.79 | 30.48 | 29.68 | 29.94 | 29.94 | +0.06 (+0.20%) | 130,292 |
| 23 Apr 2010 | USD | 29.38 | 30.11 | 29.36 | 29.88 | 29.88 | +0.43 (+1.46%) | 150,892 |
| 22 Apr 2010 | USD | 28.39 | 29.51 | 28.05 | 29.45 | 29.45 | +0.77 (+2.68%) | 193,234 |
