| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 28.18 | 28.78 | 28.15 | 28.68 | 28.68 | +0.44 (+1.56%) | 133,481 |
| 20 Apr 2010 | USD | 28.33 | 28.5 | 28.135 | 28.24 | 28.24 | +0.05 (+0.18%) | 112,816 |
| 19 Apr 2010 | USD | 28.58 | 28.85 | 27.9 | 28.19 | 28.19 | -0.83 (-2.86%) | 344,704 |
| 16 Apr 2010 | USD | 29.69 | 29.83 | 28.81 | 29.02 | 29.02 | -0.65 (-2.19%) | 134,968 |
| 15 Apr 2010 | USD | 30.02 | 30.34 | 29.45 | 29.67 | 29.67 | -0.22 (-0.74%) | 111,433 |
| 14 Apr 2010 | USD | 28.42 | 30.58 | 28.32 | 29.89 | 29.89 | +1.54 (+5.43%) | 387,569 |
| 13 Apr 2010 | USD | 27.92 | 28.39 | 27.62 | 28.35 | 28.35 | +0.43 (+1.54%) | 169,201 |
| 12 Apr 2010 | USD | 27 | 28.4 | 27 | 27.92 | 27.92 | +1.17 (+4.37%) | 355,977 |
| 9 Apr 2010 | USD | 26.04 | 26.81 | 25.87 | 26.75 | 26.75 | +0.63 (+2.41%) | 189,081 |
| 8 Apr 2010 | USD | 25.95 | 26.21 | 25.68 | 26.12 | 26.12 | +0.02 (+0.08%) | 109,927 |
| 7 Apr 2010 | USD | 25.63 | 26.33 | 25.63 | 26.1 | 26.1 | +0.37 (+1.44%) | 236,660 |
| 6 Apr 2010 | USD | 25.4 | 26.24 | 25.4 | 25.73 | 25.73 | +0.22 (+0.86%) | 103,005 |
| 5 Apr 2010 | USD | 24.75 | 25.6 | 24.6 | 25.51 | 25.51 | +0.8 (+3.24%) | 53,493 |
| 2 Apr 2010 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 24.2 | 24.74 | 24.02 | 24.71 | 24.71 | +0.55 (+2.28%) | 98,176 |
| 31 Mar 2010 | USD | 24.15 | 24.5 | 23.98 | 24.16 | 24.16 | -0.21 (-0.86%) | 73,056 |
| 30 Mar 2010 | USD | 24.44 | 24.56 | 24.01 | 24.37 | 24.37 | -0.12 (-0.49%) | 78,332 |
| 29 Mar 2010 | USD | 24.47 | 24.73 | 24.39 | 24.49 | 24.49 | 0.0 (0.0%) | 32,551 |
| 26 Mar 2010 | USD | 24.71 | 24.9 | 24.32 | 24.49 | 24.49 | -0.04 (-0.16%) | 47,220 |
| 25 Mar 2010 | USD | 24.89 | 25.15 | 24.5 | 24.53 | 24.53 | -0.29 (-1.17%) | 47,105 |
| 24 Mar 2010 | USD | 25.41 | 25.49 | 24.75 | 24.82 | 24.82 | -0.78 (-3.05%) | 64,775 |
| 23 Mar 2010 | USD | 25.46 | 25.72 | 25.09 | 25.6 | 25.6 | +0.13 (+0.51%) | 44,901 |
| 22 Mar 2010 | USD | 24.93 | 25.48 | 24.67 | 25.47 | 25.47 | +0.45 (+1.80%) | 43,061 |
| 19 Mar 2010 | USD | 25.36 | 25.44 | 24.6 | 25.02 | 25.02 | -0.2 (-0.79%) | 162,924 |
| 18 Mar 2010 | USD | 25.27 | 25.64 | 25.2 | 25.22 | 25.22 | +0.02 (+0.08%) | 105,077 |
| 17 Mar 2010 | USD | 25.47 | 25.5 | 25.03 | 25.2 | 25.2 | -0.13 (-0.51%) | 87,985 |
| 16 Mar 2010 | USD | 25.31 | 25.96 | 24.96 | 25.33 | 25.33 | +0.14 (+0.56%) | 120,121 |
| 15 Mar 2010 | USD | 24.96 | 25.28 | 24.78 | 25.19 | 25.19 | +0.07 (+0.28%) | 55,089 |
| 12 Mar 2010 | USD | 24.94 | 25.4 | 24.74 | 25.12 | 25.12 | +0.14 (+0.56%) | 83,043 |
| 11 Mar 2010 | USD | 24.85 | 25.15 | 24.54 | 24.98 | 24.98 | +0.15 (+0.60%) | 77,007 |
