| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 24.67 | 24.95 | 24.57 | 24.83 | 24.83 | +0.1 (+0.40%) | 53,349 |
| 9 Mar 2010 | USD | 24.45 | 24.92 | 24.45 | 24.73 | 24.73 | +0.14 (+0.57%) | 65,910 |
| 8 Mar 2010 | USD | 24.8 | 24.91 | 24.5 | 24.59 | 24.59 | -0.22 (-0.89%) | 79,485 |
| 5 Mar 2010 | USD | 23.93 | 25.01 | 23.93 | 24.81 | 24.81 | +0.87 (+3.63%) | 121,920 |
| 4 Mar 2010 | USD | 23.93 | 24.14 | 23.62 | 23.94 | 23.94 | +0.01 (+0.04%) | 104,372 |
| 3 Mar 2010 | USD | 23.52 | 24.1 | 23.46 | 23.93 | 23.93 | +0.37 (+1.57%) | 170,030 |
| 2 Mar 2010 | USD | 21.72 | 23.93 | 21.51 | 23.56 | 23.56 | +1.8 (+8.27%) | 379,734 |
| 1 Mar 2010 | USD | 20.635 | 21.83 | 20.541 | 21.76 | 21.76 | +0.59 (+2.79%) | 140,601 |
| 26 Feb 2010 | USD | 21.24 | 21.31 | 21.02 | 21.17 | 21.17 | -0.03 (-0.14%) | 88,669 |
| 25 Feb 2010 | USD | 20.86 | 21.25 | 20.66 | 21.2 | 21.2 | +0.04 (+0.19%) | 118,848 |
| 24 Feb 2010 | USD | 20.87 | 21.26 | 20.78 | 21.16 | 21.16 | +0.42 (+2.03%) | 134,494 |
| 23 Feb 2010 | USD | 20.6 | 20.91 | 20.46 | 20.74 | 20.74 | +0.1 (+0.48%) | 118,816 |
| 22 Feb 2010 | USD | 20.2 | 20.74 | 20.2 | 20.64 | 20.64 | +0.45 (+2.23%) | 188,285 |
| 19 Feb 2010 | USD | 20.2 | 20.34 | 19.93 | 20.19 | 20.19 | 0.0 (0.0%) | 216,061 |
| 18 Feb 2010 | USD | 20.55 | 21.36 | 19.9 | 20.19 | 20.19 | -1.21 (-5.65%) | 480,591 |
| 17 Feb 2010 | USD | 20.79 | 21.52 | 20.61 | 21.4 | 21.4 | +0.73 (+3.53%) | 300,668 |
| 16 Feb 2010 | USD | 19.76 | 20.69 | 19.76 | 20.67 | 20.67 | +0.95 (+4.82%) | 198,951 |
| 15 Feb 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 18.83 | 19.77 | 18.61 | 19.72 | 19.72 | +0.74 (+3.90%) | 231,206 |
| 11 Feb 2010 | USD | 18.77 | 19.06 | 18.71 | 18.98 | 18.98 | +0.13 (+0.69%) | 122,309 |
| 10 Feb 2010 | USD | 18.71 | 19.12 | 18.63 | 18.85 | 18.85 | +0.03 (+0.16%) | 56,177 |
| 9 Feb 2010 | USD | 18.84 | 18.93 | 18.57 | 18.82 | 18.82 | +0.22 (+1.18%) | 131,071 |
| 8 Feb 2010 | USD | 19.06 | 19.1 | 18.58 | 18.6 | 18.6 | -0.53 (-2.77%) | 112,069 |
| 5 Feb 2010 | USD | 19.14 | 19.32 | 18.95 | 19.13 | 19.13 | -0.03 (-0.16%) | 130,248 |
| 4 Feb 2010 | USD | 19.56 | 19.56 | 19.07 | 19.16 | 19.16 | -0.47 (-2.39%) | 88,255 |
| 3 Feb 2010 | USD | 20.11 | 20.17 | 19.56 | 19.63 | 19.63 | -0.5 (-2.48%) | 56,419 |
| 2 Feb 2010 | USD | 19.82 | 20.23 | 19.42 | 20.13 | 20.13 | +0.25 (+1.26%) | 92,066 |
| 1 Feb 2010 | USD | 19.5 | 19.92 | 19.31 | 19.88 | 19.88 | +0.38 (+1.95%) | 114,909 |
| 29 Jan 2010 | USD | 19.68 | 19.98 | 19.28 | 19.5 | 19.5 | -0.03 (-0.15%) | 120,986 |
| 28 Jan 2010 | USD | 20.07 | 20.16 | 19.23 | 19.53 | 19.53 | -0.57 (-2.84%) | 108,713 |
