| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 19.8 | 20.15 | 19.67 | 20.1 | 20.1 | +0.27 (+1.36%) | 43,570 |
| 26 Jan 2010 | USD | 19.87 | 20.09 | 19.82 | 19.83 | 19.83 | -0.15 (-0.75%) | 63,122 |
| 25 Jan 2010 | USD | 20.06 | 20.1595 | 19.83 | 19.98 | 19.98 | +0.01 (+0.05%) | 67,636 |
| 22 Jan 2010 | USD | 19.98 | 20.52 | 19.94 | 19.97 | 19.97 | -0.08 (-0.40%) | 83,498 |
| 21 Jan 2010 | USD | 20.25 | 20.39 | 19.83 | 20.05 | 20.05 | -0.16 (-0.79%) | 158,166 |
| 20 Jan 2010 | USD | 20.62 | 20.62 | 19.77 | 20.21 | 20.21 | -0.54 (-2.60%) | 139,436 |
| 19 Jan 2010 | USD | 20.82 | 20.9692 | 20.5119 | 20.75 | 20.75 | -0.09 (-0.43%) | 89,197 |
| 18 Jan 2010 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 21.24 | 21.24 | 20.72 | 20.84 | 20.84 | -0.33 (-1.56%) | 116,924 |
| 14 Jan 2010 | USD | 21.26 | 21.4 | 21.15 | 21.17 | 21.17 | -0.3 (-1.40%) | 45,204 |
| 13 Jan 2010 | USD | 20.94 | 21.51 | 20.94 | 21.47 | 21.47 | +0.53 (+2.53%) | 58,837 |
| 12 Jan 2010 | USD | 21.08 | 21.37 | 20.77 | 20.94 | 20.94 | -0.23 (-1.09%) | 52,305 |
| 11 Jan 2010 | USD | 20.97 | 21.35 | 20.91 | 21.17 | 21.17 | +0.36 (+1.73%) | 64,232 |
| 8 Jan 2010 | USD | 20.33 | 20.84 | 20.3 | 20.81 | 20.81 | +0.4 (+1.96%) | 72,313 |
| 7 Jan 2010 | USD | 20.5 | 20.55 | 20.22 | 20.41 | 20.41 | -0.04 (-0.20%) | 55,769 |
| 6 Jan 2010 | USD | 20.01 | 20.47 | 20.01 | 20.45 | 20.45 | +0.42 (+2.10%) | 80,597 |
| 5 Jan 2010 | USD | 20.09 | 20.12 | 19.92 | 20.03 | 20.03 | -0.12 (-0.60%) | 80,063 |
| 4 Jan 2010 | USD | 20 | 20.23 | 19.97 | 20.15 | 20.15 | +0.32 (+1.61%) | 60,366 |
| 1 Jan 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 19.64 | 20 | 19.64 | 19.83 | 19.83 | +0.13 (+0.66%) | 62,438 |
| 30 Dec 2009 | USD | 19.62 | 19.87 | 19.53 | 19.7 | 19.7 | +0.08 (+0.41%) | 78,534 |
| 29 Dec 2009 | USD | 19.4 | 19.71 | 19.38 | 19.62 | 19.62 | +0.2 (+1.03%) | 46,380 |
| 28 Dec 2009 | USD | 19.42 | 19.48 | 19.194 | 19.42 | 19.42 | +0.12 (+0.62%) | 99,925 |
| 25 Dec 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 19.22 | 19.47 | 19.22 | 19.3 | 19.3 | +0.05 (+0.26%) | 26,914 |
| 23 Dec 2009 | USD | 19.09 | 19.38 | 19.05 | 19.25 | 19.25 | +0.21 (+1.10%) | 102,771 |
| 22 Dec 2009 | USD | 18.87 | 19.0975 | 18.7 | 19.04 | 19.04 | +0.24 (+1.28%) | 97,401 |
| 21 Dec 2009 | USD | 19.99 | 20.08 | 18.46 | 18.8 | 18.8 | -1.16 (-5.81%) | 469,954 |
| 18 Dec 2009 | USD | 20.08 | 20.08 | 19.76 | 19.96 | 19.96 | +0.13 (+0.66%) | 133,105 |
| 17 Dec 2009 | USD | 19.74 | 20 | 19.43 | 19.83 | 19.83 | -0.06 (-0.30%) | 78,654 |
