| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 25.06 | 25.87 | 24.61 | 24.62 | 24.62 | -0.31 (-1.24%) | 160,380 |
| 3 Nov 2009 | USD | 24.28 | 25.07 | 24.06 | 24.93 | 24.93 | +0.88 (+3.66%) | 155,131 |
| 2 Nov 2009 | USD | 23.61 | 24.14 | 23.16 | 24.05 | 24.05 | +0.47 (+1.99%) | 219,000 |
| 30 Oct 2009 | USD | 24.33 | 24.78 | 23.09 | 23.58 | 23.58 | -0.98 (-3.99%) | 165,747 |
| 29 Oct 2009 | USD | 24.03 | 24.65 | 24 | 24.56 | 24.56 | +0.82 (+3.45%) | 119,776 |
| 28 Oct 2009 | USD | 24.43 | 24.72 | 23.65 | 23.74 | 23.74 | -0.79 (-3.22%) | 208,168 |
| 27 Oct 2009 | USD | 25.09 | 25.67 | 24.21 | 24.53 | 24.53 | -0.73 (-2.89%) | 173,336 |
| 26 Oct 2009 | USD | 25.43 | 25.9 | 25.09 | 25.26 | 25.26 | -0.22 (-0.86%) | 88,562 |
| 23 Oct 2009 | USD | 25.9 | 26 | 25.09 | 25.48 | 25.48 | -0.42 (-1.62%) | 99,840 |
| 22 Oct 2009 | USD | 25.71 | 26.125 | 25.48 | 25.9 | 25.9 | +0.08 (+0.31%) | 209,113 |
| 21 Oct 2009 | USD | 25.91 | 26.49 | 25.41 | 25.82 | 25.82 | -0.36 (-1.38%) | 453,415 |
| 20 Oct 2009 | USD | 26.56 | 26.56 | 26.09 | 26.18 | 26.18 | -0.42 (-1.58%) | 98,464 |
| 19 Oct 2009 | USD | 26.08 | 26.81 | 26.08 | 26.6 | 26.6 | +0.53 (+2.03%) | 181,457 |
| 16 Oct 2009 | USD | 26.21 | 26.52 | 25.62 | 26.07 | 26.07 | -0.17 (-0.65%) | 544,669 |
| 15 Oct 2009 | USD | 26.64 | 26.7 | 25.97 | 26.24 | 26.24 | -0.67 (-2.49%) | 356,379 |
| 14 Oct 2009 | USD | 25.94 | 27.08 | 25.7 | 26.91 | 26.91 | +1.2 (+4.67%) | 299,853 |
| 13 Oct 2009 | USD | 25.26 | 25.91 | 24.94 | 25.71 | 25.71 | +0.25 (+0.98%) | 99,254 |
| 12 Oct 2009 | USD | 25.83 | 25.969 | 24.8 | 25.46 | 25.46 | -0.08 (-0.31%) | 227,187 |
| 9 Oct 2009 | USD | 25.19 | 25.77 | 25.19 | 25.54 | 25.54 | +0.14 (+0.55%) | 65,592 |
| 8 Oct 2009 | USD | 25.52 | 25.7 | 25.12 | 25.4 | 25.4 | -0.02 (-0.08%) | 123,751 |
| 7 Oct 2009 | USD | 24.69 | 25.98 | 24.32 | 25.42 | 25.42 | +0.56 (+2.25%) | 195,997 |
| 6 Oct 2009 | USD | 24.71 | 25.15 | 24.11 | 24.86 | 24.86 | +0.37 (+1.51%) | 145,835 |
| 5 Oct 2009 | USD | 24.17 | 24.81 | 24.01 | 24.49 | 24.49 | +0.5 (+2.08%) | 126,544 |
| 2 Oct 2009 | USD | 23.69 | 24.42 | 23.32 | 23.99 | 23.99 | -0.1 (-0.42%) | 172,565 |
| 1 Oct 2009 | USD | 24.25 | 24.6299 | 24.01 | 24.09 | 24.09 | -0.21 (-0.86%) | 183,006 |
| 30 Sep 2009 | USD | 24.29 | 24.67 | 23.17 | 24.3 | 24.3 | -0.91 (-3.61%) | 383,227 |
| 29 Sep 2009 | USD | 25.76 | 26.39 | 25.19 | 25.21 | 25.21 | -0.33 (-1.29%) | 300,699 |
| 28 Sep 2009 | USD | 25.19 | 26.6968 | 25.01 | 25.54 | 25.54 | +0.38 (+1.51%) | 386,070 |
| 25 Sep 2009 | USD | 24.6 | 25.3 | 24.4401 | 25.16 | 25.16 | +0.51 (+2.07%) | 246,256 |
| 24 Sep 2009 | USD | 23.96 | 24.74 | 23.23 | 24.65 | 24.65 | +0.7 (+2.92%) | 346,338 |
