| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 17.05 | 17.06 | 15.72 | 16.42 | 16.42 | -0.72 (-4.20%) | 213,513 |
| 24 Feb 2009 | USD | 16.53 | 17.4 | 16.5 | 17.14 | 17.14 | +0.8 (+4.90%) | 231,737 |
| 23 Feb 2009 | USD | 17.35 | 17.53 | 16.12 | 16.34 | 16.34 | -0.72 (-4.22%) | 169,838 |
| 20 Feb 2009 | USD | 16.77 | 17.34 | 16.51 | 17.06 | 17.06 | -0.06 (-0.35%) | 168,097 |
| 19 Feb 2009 | USD | 17.74 | 17.9 | 16.82 | 17.12 | 17.12 | -0.36 (-2.06%) | 184,406 |
| 18 Feb 2009 | USD | 17.17 | 18.07 | 16.85 | 17.48 | 17.48 | +1.13 (+6.91%) | 419,670 |
| 17 Feb 2009 | USD | 19 | 19 | 16.16 | 16.35 | 16.35 | -2.36 (-12.61%) | 727,149 |
| 16 Feb 2009 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 19.32 | 19.32 | 18.33 | 18.71 | 18.71 | -0.65 (-3.36%) | 272,061 |
| 12 Feb 2009 | USD | 19.25 | 19.76 | 18.0876 | 19.36 | 19.36 | -0.27 (-1.38%) | 227,193 |
| 11 Feb 2009 | USD | 20.2 | 20.6 | 19.26 | 19.63 | 19.63 | -0.52 (-2.58%) | 138,195 |
| 10 Feb 2009 | USD | 21.12 | 21.28 | 19.69 | 20.15 | 20.15 | -0.99 (-4.68%) | 139,063 |
| 9 Feb 2009 | USD | 21.43 | 21.76 | 20.61 | 21.14 | 21.14 | -0.49 (-2.27%) | 118,398 |
| 6 Feb 2009 | USD | 20.46 | 21.76 | 20.46 | 21.63 | 21.63 | +1.09 (+5.31%) | 227,820 |
| 5 Feb 2009 | USD | 19.7 | 20.79 | 19.67 | 20.54 | 20.54 | +0.59 (+2.96%) | 107,651 |
| 4 Feb 2009 | USD | 20.46 | 20.905 | 19.82 | 19.95 | 19.95 | -0.57 (-2.78%) | 49,319 |
| 3 Feb 2009 | USD | 19.28 | 20.63 | 19.26 | 20.52 | 20.52 | +1.35 (+7.04%) | 158,916 |
| 2 Feb 2009 | USD | 18.82 | 19.53 | 18.43 | 19.17 | 19.17 | +0.02 (+0.10%) | 92,472 |
| 30 Jan 2009 | USD | 20.19 | 20.43 | 18.83 | 19.15 | 19.15 | -0.76 (-3.82%) | 86,631 |
| 29 Jan 2009 | USD | 19.62 | 20.16 | 19.38 | 19.91 | 19.91 | -0.05 (-0.25%) | 161,295 |
| 28 Jan 2009 | USD | 19.04 | 20.33 | 18.75 | 19.96 | 19.96 | +1.32 (+7.08%) | 218,583 |
| 27 Jan 2009 | USD | 18.33 | 18.95 | 18.04 | 18.64 | 18.64 | +0.49 (+2.70%) | 190,265 |
| 26 Jan 2009 | USD | 18 | 18.91 | 17.77 | 18.15 | 18.15 | +0.11 (+0.61%) | 167,412 |
| 23 Jan 2009 | USD | 18.2 | 18.61 | 17.77 | 18.04 | 18.04 | -0.61 (-3.27%) | 213,317 |
| 22 Jan 2009 | USD | 19.38 | 19.58 | 18.13 | 18.65 | 18.65 | -0.62 (-3.22%) | 162,184 |
| 21 Jan 2009 | USD | 18.7 | 19.38 | 18.56 | 19.27 | 19.27 | +0.75 (+4.05%) | 158,708 |
| 20 Jan 2009 | USD | 19.38 | 19.65 | 18.4016 | 18.52 | 18.52 | -1.24 (-6.28%) | 160,806 |
| 19 Jan 2009 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 20.1 | 20.1 | 18.92 | 19.76 | 19.76 | -0.14 (-0.70%) | 132,845 |
| 15 Jan 2009 | USD | 19.23 | 20.66 | 18.74 | 19.9 | 19.9 | +0.62 (+3.22%) | 131,981 |
