| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 19.72 | 20.11 | 19.05 | 19.28 | 19.28 | -0.79 (-3.94%) | 173,620 |
| 13 Jan 2009 | USD | 20.9 | 21.3 | 19.34 | 20.07 | 20.07 | +0.15 (+0.75%) | 312,759 |
| 12 Jan 2009 | USD | 19.1 | 20.32 | 18.96 | 19.92 | 19.92 | +0.83 (+4.35%) | 363,028 |
| 9 Jan 2009 | USD | 20.21 | 20.21 | 18.84 | 19.09 | 19.09 | -1.27 (-6.24%) | 155,110 |
| 8 Jan 2009 | USD | 20.51 | 20.51 | 19.59 | 20.36 | 20.36 | -0.13 (-0.63%) | 147,261 |
| 7 Jan 2009 | USD | 21.03 | 21.41 | 20.26 | 20.49 | 20.49 | -0.78 (-3.67%) | 187,290 |
| 6 Jan 2009 | USD | 20.02 | 21.76 | 19.96 | 21.27 | 21.27 | +1.47 (+7.42%) | 283,049 |
| 5 Jan 2009 | USD | 19.5 | 20.32 | 18.85 | 19.8 | 19.8 | +0.38 (+1.96%) | 180,147 |
| 2 Jan 2009 | USD | 18.3 | 19.64 | 18.3 | 19.42 | 19.42 | +1.15 (+6.29%) | 143,202 |
| 1 Jan 2009 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 17.15 | 18.38 | 17 | 18.27 | 18.27 | +1.17 (+6.84%) | 394,795 |
| 30 Dec 2008 | USD | 17 | 17.19 | 16.78 | 17.1 | 17.1 | +0.09 (+0.53%) | 333,901 |
| 29 Dec 2008 | USD | 17.36 | 17.4 | 16.89 | 17.01 | 17.01 | -0.44 (-2.52%) | 153,460 |
| 26 Dec 2008 | USD | 17.38 | 17.45 | 17 | 17.45 | 17.45 | -0.03 (-0.17%) | 93,600 |
| 25 Dec 2008 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 17.17 | 17.82 | 17 | 17.48 | 17.48 | +0.28 (+1.63%) | 93,558 |
| 23 Dec 2008 | USD | 18.14 | 18.32 | 17.03 | 17.2 | 17.2 | -0.83 (-4.60%) | 163,406 |
| 22 Dec 2008 | USD | 18.34 | 18.37 | 17.34 | 18.03 | 18.03 | -0.12 (-0.66%) | 141,110 |
| 19 Dec 2008 | USD | 18.93 | 19.01 | 17.92 | 18.15 | 18.15 | -0.41 (-2.21%) | 226,728 |
| 18 Dec 2008 | USD | 20.01 | 20.24 | 18.24 | 18.56 | 18.56 | -1.21 (-6.12%) | 179,551 |
| 17 Dec 2008 | USD | 19.39 | 20.21 | 19.18 | 19.77 | 19.77 | +0.06 (+0.30%) | 242,751 |
| 16 Dec 2008 | USD | 18.55 | 19.75 | 17.79 | 19.71 | 19.71 | +1.41 (+7.70%) | 133,191 |
| 15 Dec 2008 | USD | 18.24 | 18.66 | 17.72 | 18.3 | 18.3 | +0.08 (+0.44%) | 120,281 |
| 12 Dec 2008 | USD | 17.08 | 18.4 | 16.86 | 18.22 | 18.22 | +0.6 (+3.41%) | 191,242 |
| 11 Dec 2008 | USD | 18.54 | 19.32 | 17.11 | 17.62 | 17.62 | -1.28 (-6.77%) | 134,827 |
| 10 Dec 2008 | USD | 17.9 | 18.93 | 17.71 | 18.9 | 18.9 | +1.09 (+6.12%) | 116,663 |
| 9 Dec 2008 | USD | 18.17 | 18.5 | 17.38 | 17.81 | 17.81 | -0.49 (-2.68%) | 243,612 |
| 8 Dec 2008 | USD | 18.45 | 18.62 | 17.5 | 18.3 | 18.3 | +0.3 (+1.67%) | 260,813 |
| 5 Dec 2008 | USD | 18.27 | 18.27 | 16 | 18 | 18 | -0.63 (-3.38%) | 253,235 |
| 4 Dec 2008 | USD | 19.65 | 20.12 | 18.17 | 18.63 | 18.63 | -1.31 (-6.57%) | 142,732 |
