| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 19.65 | 21.43 | 19.11 | 19.94 | 19.94 | -0.41 (-2.01%) | 179,323 |
| 2 Dec 2008 | USD | 19.42 | 20.35 | 18.76 | 20.35 | 20.35 | +1.24 (+6.49%) | 118,778 |
| 1 Dec 2008 | USD | 21.07 | 21.42 | 18.86 | 19.11 | 19.11 | -2.63 (-12.10%) | 141,143 |
| 28 Nov 2008 | USD | 21.66 | 22.8 | 21 | 21.74 | 21.74 | -0.21 (-0.96%) | 43,212 |
| 27 Nov 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 19.79 | 22.06 | 19.35 | 21.95 | 21.95 | +1.63 (+8.02%) | 101,945 |
| 25 Nov 2008 | USD | 20.26 | 20.32 | 19.23 | 20.32 | 20.32 | +0.3 (+1.50%) | 126,293 |
| 24 Nov 2008 | USD | 18.7 | 20.25 | 18.61 | 20.02 | 20.02 | +1.69 (+9.22%) | 154,104 |
| 21 Nov 2008 | USD | 17.86 | 18.76 | 16 | 18.33 | 18.33 | +0.75 (+4.27%) | 230,604 |
| 20 Nov 2008 | USD | 17.95 | 18.385 | 17.32 | 17.58 | 17.58 | -0.63 (-3.46%) | 391,404 |
| 19 Nov 2008 | USD | 20.81 | 20.86 | 17.96 | 18.21 | 18.21 | -2.65 (-12.70%) | 210,280 |
| 18 Nov 2008 | USD | 20.73 | 21.39 | 20.19 | 20.86 | 20.86 | +0.15 (+0.72%) | 184,192 |
| 17 Nov 2008 | USD | 20.47 | 21.46 | 19.88 | 20.71 | 20.71 | -0.01 (-0.05%) | 99,723 |
| 14 Nov 2008 | USD | 21.69 | 22.25 | 20.25 | 20.72 | 20.72 | -1.41 (-6.37%) | 185,597 |
| 13 Nov 2008 | USD | 20.6 | 22.37 | 18.8 | 22.13 | 22.13 | +1.57 (+7.64%) | 240,653 |
| 12 Nov 2008 | USD | 21.87 | 22.59 | 20.1401 | 20.56 | 20.56 | -1.56 (-7.05%) | 112,986 |
| 11 Nov 2008 | USD | 21.98 | 23.16 | 21.51 | 22.12 | 22.12 | -0.1 (-0.45%) | 138,073 |
| 10 Nov 2008 | USD | 22.85 | 23.79 | 21.8 | 22.22 | 22.22 | -0.09 (-0.40%) | 95,853 |
| 7 Nov 2008 | USD | 22.01 | 22.76 | 21.44 | 22.31 | 22.31 | +0.73 (+3.38%) | 85,938 |
| 6 Nov 2008 | USD | 23.56 | 24.04 | 21.33 | 21.58 | 21.58 | -2.21 (-9.29%) | 230,525 |
| 5 Nov 2008 | USD | 25.93 | 26.44 | 23.62 | 23.79 | 23.79 | -2.38 (-9.09%) | 99,813 |
| 4 Nov 2008 | USD | 26.87 | 27.02 | 25.11 | 26.17 | 26.17 | +0.54 (+2.11%) | 135,232 |
| 3 Nov 2008 | USD | 25.94 | 26.95 | 24.82 | 25.63 | 25.63 | -0.48 (-1.84%) | 175,047 |
| 31 Oct 2008 | USD | 24.88 | 26.44 | 24.32 | 26.11 | 26.11 | +1.32 (+5.32%) | 265,172 |
| 30 Oct 2008 | USD | 27.11 | 27.88 | 23.57 | 24.79 | 24.79 | +3.29 (+15.30%) | 260,807 |
| 29 Oct 2008 | USD | 19.24 | 23.01 | 19.24 | 21.5 | 21.5 | +1.17 (+5.76%) | 201,726 |
| 28 Oct 2008 | USD | 18.71 | 20.65 | 18.43 | 20.33 | 20.33 | +1.86 (+10.07%) | 176,474 |
| 27 Oct 2008 | USD | 18.18 | 19.74 | 17.69 | 18.47 | 18.47 | -0.13 (-0.70%) | 294,764 |
| 24 Oct 2008 | USD | 18.42 | 19.73 | 18.03 | 18.6 | 18.6 | -1.3 (-6.53%) | 231,427 |
| 23 Oct 2008 | USD | 20.66 | 21.25 | 19.33 | 19.9 | 19.9 | -0.54 (-2.64%) | 494,256 |
