| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 21.04 | 21.21 | 20.23 | 20.44 | 20.44 | -0.83 (-3.90%) | 284,533 |
| 21 Oct 2008 | USD | 22.09 | 22.81 | 21.16 | 21.27 | 21.27 | -1.17 (-5.21%) | 211,896 |
| 20 Oct 2008 | USD | 20.75 | 22.76 | 20.48 | 22.44 | 22.44 | +2.64 (+13.33%) | 382,529 |
| 17 Oct 2008 | USD | 19.37 | 20.3 | 18.96 | 19.8 | 19.8 | -0.36 (-1.79%) | 630,846 |
| 16 Oct 2008 | USD | 19.26 | 20.67 | 18.38 | 20.16 | 20.16 | +1.08 (+5.66%) | 274,375 |
| 15 Oct 2008 | USD | 21.78 | 21.78 | 18.83 | 19.08 | 19.08 | -3.17 (-14.25%) | 305,303 |
| 14 Oct 2008 | USD | 24 | 24.3 | 21.15 | 22.25 | 22.25 | -1.75 (-7.29%) | 393,012 |
| 13 Oct 2008 | USD | 24.64 | 24.65 | 22.61 | 24 | 24 | +1.66 (+7.43%) | 411,006 |
| 10 Oct 2008 | USD | 20.63 | 22.5 | 19.18 | 22.34 | 22.34 | +0.43 (+1.96%) | 235,879 |
| 9 Oct 2008 | USD | 22.95 | 24.61 | 21.64 | 21.91 | 21.91 | -0.6 (-2.67%) | 253,533 |
| 8 Oct 2008 | USD | 20.67 | 23.54 | 20.62 | 22.51 | 22.51 | +0.88 (+4.07%) | 273,367 |
| 7 Oct 2008 | USD | 22.21 | 22.84 | 21.1 | 21.63 | 21.63 | -0.26 (-1.19%) | 220,152 |
| 6 Oct 2008 | USD | 23.06 | 23.23 | 20.75 | 21.89 | 21.89 | -1.99 (-8.33%) | 379,762 |
| 3 Oct 2008 | USD | 26 | 26.4 | 23.72 | 23.88 | 23.88 | -1.58 (-6.21%) | 886,681 |
| 2 Oct 2008 | USD | 28.25 | 28.25 | 25.38 | 25.46 | 25.46 | -2.93 (-10.32%) | 200,500 |
| 1 Oct 2008 | USD | 28.99 | 29.41 | 27.67 | 28.39 | 28.39 | -0.88 (-3.01%) | 101,659 |
| 30 Sep 2008 | USD | 29.61 | 29.73 | 28.5 | 29.27 | 29.27 | +0.07 (+0.24%) | 187,256 |
| 29 Sep 2008 | USD | 30.46 | 31 | 28.78 | 29.2 | 29.2 | -1.84 (-5.93%) | 274,599 |
| 26 Sep 2008 | USD | 31.9 | 32.3 | 30.79 | 31.04 | 31.04 | -1.42 (-4.37%) | 261,528 |
| 25 Sep 2008 | USD | 32.4 | 34.03 | 32.14 | 32.46 | 32.46 | -0.04 (-0.12%) | 185,708 |
| 24 Sep 2008 | USD | 34.1 | 35 | 32.39 | 32.5 | 32.5 | -1.61 (-4.72%) | 164,107 |
| 23 Sep 2008 | USD | 34.83 | 35.6 | 33.71 | 34.11 | 34.11 | -0.83 (-2.38%) | 106,394 |
| 22 Sep 2008 | USD | 35.89 | 35.89 | 33.88 | 34.94 | 34.94 | -1.01 (-2.81%) | 153,145 |
| 19 Sep 2008 | USD | 37.54 | 37.79 | 32.6 | 35.95 | 35.95 | -0.82 (-2.23%) | 560,785 |
| 18 Sep 2008 | USD | 36.27 | 37.8 | 34.33 | 36.77 | 36.77 | +1.1 (+3.08%) | 373,387 |
| 17 Sep 2008 | USD | 35.01 | 36.22 | 32.98 | 35.67 | 35.67 | -0.16 (-0.45%) | 417,610 |
| 16 Sep 2008 | USD | 34.23 | 35.98 | 34.01 | 35.83 | 35.83 | +0.61 (+1.73%) | 231,562 |
| 15 Sep 2008 | USD | 34.46 | 35.74 | 34.3 | 35.22 | 35.22 | -0.58 (-1.62%) | 172,636 |
| 12 Sep 2008 | USD | 34.59 | 36.35 | 33.8 | 35.8 | 35.8 | +1.21 (+3.50%) | 255,384 |
| 11 Sep 2008 | USD | 30.64 | 34.89 | 30.64 | 34.59 | 34.59 | +3.31 (+10.58%) | 309,359 |
