| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 31.2 | 32.31 | 30.59 | 31.28 | 31.28 | +0.57 (+1.86%) | 256,535 |
| 9 Sep 2008 | USD | 32.44 | 33.13 | 30.67 | 30.71 | 30.71 | -1.66 (-5.13%) | 166,254 |
| 8 Sep 2008 | USD | 33.7 | 34.47 | 32.15 | 32.37 | 32.37 | -0.34 (-1.04%) | 135,872 |
| 5 Sep 2008 | USD | 32.59 | 32.86 | 30.83 | 32.71 | 32.71 | -0.15 (-0.46%) | 197,096 |
| 4 Sep 2008 | USD | 35.2 | 35.3 | 32.1 | 32.86 | 32.86 | -2.52 (-7.12%) | 295,310 |
| 3 Sep 2008 | USD | 35.6 | 37.06 | 34.97 | 35.38 | 35.38 | -0.67 (-1.86%) | 253,843 |
| 2 Sep 2008 | USD | 37.19 | 37.78 | 35.57 | 36.05 | 36.05 | -0.92 (-2.49%) | 366,661 |
| 1 Sep 2008 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 37.21 | 37.21 | 36.21 | 36.97 | 36.97 | -0.49 (-1.31%) | 222,294 |
| 28 Aug 2008 | USD | 36.1 | 37.62 | 35.5209 | 37.46 | 37.46 | +1.43 (+3.97%) | 239,520 |
| 27 Aug 2008 | USD | 33.66 | 36.23 | 33.29 | 36.03 | 36.03 | +2.38 (+7.07%) | 381,505 |
| 26 Aug 2008 | USD | 32.86 | 33.65 | 32.47 | 33.65 | 33.65 | +0.65 (+1.97%) | 103,908 |
| 25 Aug 2008 | USD | 32.7 | 33.25 | 32.26 | 33 | 33 | +0.21 (+0.64%) | 131,958 |
| 22 Aug 2008 | USD | 30.97 | 32.92 | 30.97 | 32.79 | 32.79 | +1.82 (+5.88%) | 131,146 |
| 21 Aug 2008 | USD | 30.06 | 31.19 | 29.82 | 30.97 | 30.97 | +0.66 (+2.18%) | 119,816 |
| 20 Aug 2008 | USD | 31.25 | 31.34 | 29.76 | 30.31 | 30.31 | -1 (-3.19%) | 207,769 |
| 19 Aug 2008 | USD | 30.83 | 31.65 | 30.55 | 31.31 | 31.31 | +0.03 (+0.10%) | 176,673 |
| 18 Aug 2008 | USD | 30.96 | 31.78 | 30.045 | 31.28 | 31.28 | +0.45 (+1.46%) | 202,771 |
| 15 Aug 2008 | USD | 32.84 | 33.68 | 30.341 | 30.83 | 30.83 | -1.58 (-4.88%) | 290,799 |
| 14 Aug 2008 | USD | 31.04 | 32.81 | 30.7 | 32.41 | 32.41 | +1.15 (+3.68%) | 274,084 |
| 13 Aug 2008 | USD | 31.21 | 31.9 | 30.15 | 31.26 | 31.26 | -0.1 (-0.32%) | 292,655 |
| 12 Aug 2008 | USD | 31.15 | 31.45 | 30.24 | 31.36 | 31.36 | +0.25 (+0.80%) | 256,301 |
| 11 Aug 2008 | USD | 30.74 | 31.87 | 30.41 | 31.11 | 31.11 | +0.34 (+1.10%) | 250,005 |
| 8 Aug 2008 | USD | 29.25 | 31.528 | 28.58 | 30.77 | 30.77 | +1.39 (+4.73%) | 249,501 |
| 7 Aug 2008 | USD | 28.5 | 29.4 | 28.12 | 29.38 | 29.38 | +0.5 (+1.73%) | 243,152 |
| 6 Aug 2008 | USD | 28.22 | 29.25 | 27.83 | 28.88 | 28.88 | +0.53 (+1.87%) | 268,816 |
| 5 Aug 2008 | USD | 28.29 | 29.62 | 27.3 | 28.35 | 28.35 | +0.41 (+1.47%) | 492,238 |
| 4 Aug 2008 | USD | 33.74 | 33.74 | 26.65 | 27.94 | 27.94 | -8.19 (-22.67%) | 1,045,669 |
| 1 Aug 2008 | USD | 37.63 | 37.85 | 35.21 | 36.13 | 36.13 | -1.96 (-5.15%) | 227,166 |
| 31 Jul 2008 | USD | 39.61 | 39.61 | 37.94 | 38.09 | 38.09 | -1.07 (-2.73%) | 119,596 |
