| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 37.92 | 39.29 | 36.36 | 39.16 | 39.16 | +1.34 (+3.54%) | 158,441 |
| 29 Jul 2008 | USD | 35.69 | 38.24 | 35.14 | 37.82 | 37.82 | +2.37 (+6.69%) | 130,387 |
| 28 Jul 2008 | USD | 35.53 | 36.43 | 35.21 | 35.45 | 35.45 | -0.08 (-0.23%) | 130,060 |
| 25 Jul 2008 | USD | 33.52 | 35.98 | 33.52 | 35.53 | 35.53 | +2.52 (+7.63%) | 149,896 |
| 24 Jul 2008 | USD | 34 | 35.065 | 32.71 | 33.01 | 33.01 | -1.01 (-2.97%) | 97,612 |
| 23 Jul 2008 | USD | 33.02 | 35.113 | 33.02 | 34.02 | 34.02 | -0.26 (-0.76%) | 157,903 |
| 22 Jul 2008 | USD | 32.69 | 34.36 | 32.34 | 34.28 | 34.28 | +1.28 (+3.88%) | 88,534 |
| 21 Jul 2008 | USD | 33.12 | 33.58 | 32.54 | 33 | 33 | -0.12 (-0.36%) | 85,720 |
| 18 Jul 2008 | USD | 32.73 | 33.57 | 32.64 | 33.12 | 33.12 | +0.36 (+1.10%) | 93,179 |
| 17 Jul 2008 | USD | 33.1 | 34.44 | 32.61 | 32.76 | 32.76 | -0.41 (-1.24%) | 141,447 |
| 16 Jul 2008 | USD | 30.74 | 33.23 | 30.74 | 33.17 | 33.17 | +2.61 (+8.54%) | 93,430 |
| 15 Jul 2008 | USD | 30.93 | 31.61 | 29.75 | 30.56 | 30.56 | -0.83 (-2.64%) | 89,928 |
| 14 Jul 2008 | USD | 31.39 | 32.67 | 31.005 | 31.39 | 31.39 | +0.25 (+0.80%) | 88,880 |
| 11 Jul 2008 | USD | 31.2 | 32.21 | 29.52 | 31.14 | 31.14 | -0.85 (-2.66%) | 303,145 |
| 10 Jul 2008 | USD | 30.7 | 32.1 | 30.02 | 31.99 | 31.99 | +1.17 (+3.80%) | 231,837 |
| 9 Jul 2008 | USD | 31.97 | 32.47 | 30.44 | 30.82 | 30.82 | -1.01 (-3.17%) | 111,570 |
| 8 Jul 2008 | USD | 31.47 | 32.16 | 29.48 | 31.83 | 31.83 | +0.42 (+1.34%) | 282,327 |
| 7 Jul 2008 | USD | 32.88 | 32.88 | 31 | 31.41 | 31.41 | -1.15 (-3.53%) | 294,960 |
| 4 Jul 2008 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 32.52 | 33.33 | 31.62 | 32.56 | 32.56 | -0.02 (-0.06%) | 69,890 |
| 2 Jul 2008 | USD | 35.29 | 35.96 | 32.48 | 32.58 | 32.58 | -2.35 (-6.73%) | 164,367 |
| 1 Jul 2008 | USD | 35.28 | 35.79 | 34.03 | 34.93 | 34.93 | -0.57 (-1.61%) | 143,972 |
| 30 Jun 2008 | USD | 37.04 | 37.04 | 35.45 | 35.5 | 35.5 | -1.31 (-3.56%) | 192,331 |
| 27 Jun 2008 | USD | 36.68 | 37.51 | 36.11 | 36.81 | 36.81 | -0.04 (-0.11%) | 264,464 |
| 26 Jun 2008 | USD | 36.84 | 37.08 | 36.28 | 36.85 | 36.85 | -0.3 (-0.81%) | 162,067 |
| 25 Jun 2008 | USD | 37.93 | 38.276 | 36.78 | 37.15 | 37.15 | -0.75 (-1.98%) | 250,134 |
| 24 Jun 2008 | USD | 39.33 | 39.34 | 37.73 | 37.9 | 37.9 | -1.57 (-3.98%) | 263,454 |
| 23 Jun 2008 | USD | 40.45 | 41.03 | 39.35 | 39.47 | 39.47 | -0.76 (-1.89%) | 177,908 |
| 20 Jun 2008 | USD | 42.66 | 42.66 | 40.19 | 40.23 | 40.23 | -2.55 (-5.96%) | 277,208 |
| 19 Jun 2008 | USD | 40.15 | 43.15 | 39.4 | 42.78 | 42.78 | +2.59 (+6.44%) | 342,857 |
