| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 40.14 | 40.48 | 39.65 | 40.19 | 40.19 | -0.34 (-0.84%) | 153,151 |
| 17 Jun 2008 | USD | 40.71 | 41.45 | 39.9 | 40.53 | 40.53 | -0.08 (-0.20%) | 125,918 |
| 16 Jun 2008 | USD | 40.67 | 41.47 | 39.39 | 40.61 | 40.61 | -0.13 (-0.32%) | 112,209 |
| 13 Jun 2008 | USD | 40.7 | 40.9 | 40.07 | 40.74 | 40.74 | +0.54 (+1.34%) | 108,414 |
| 12 Jun 2008 | USD | 40.39 | 41.39 | 39.15 | 40.2 | 40.2 | +0.11 (+0.27%) | 194,676 |
| 11 Jun 2008 | USD | 42.08 | 42.71 | 40.09 | 40.09 | 40.09 | -2.18 (-5.16%) | 167,089 |
| 10 Jun 2008 | USD | 41.44 | 42.74 | 41.37 | 42.27 | 42.27 | +0.44 (+1.05%) | 188,141 |
| 9 Jun 2008 | USD | 41.05 | 42.71 | 41.05 | 41.83 | 41.83 | +0.78 (+1.90%) | 227,456 |
| 6 Jun 2008 | USD | 41.79 | 42.69 | 40.57 | 41.05 | 41.05 | -0.75 (-1.79%) | 368,142 |
| 5 Jun 2008 | USD | 42.29 | 42.41 | 40.83 | 41.8 | 41.8 | -0.4 (-0.95%) | 356,136 |
| 4 Jun 2008 | USD | 41.6 | 42.3 | 41.02 | 42.2 | 42.2 | +0.38 (+0.91%) | 233,804 |
| 3 Jun 2008 | USD | 43.55 | 43.55 | 41.71 | 41.82 | 41.82 | -1.76 (-4.04%) | 251,365 |
| 2 Jun 2008 | USD | 43.7 | 44.23 | 43.11 | 43.58 | 43.58 | -0.02 (-0.05%) | 339,406 |
| 30 May 2008 | USD | 44.61 | 44.63 | 43.06 | 43.6 | 43.6 | -1.03 (-2.31%) | 298,986 |
| 29 May 2008 | USD | 43.44 | 45.32 | 43.26 | 44.63 | 44.63 | +1.47 (+3.41%) | 379,334 |
| 28 May 2008 | USD | 41.6 | 43.6 | 41.6 | 43.16 | 43.16 | +1.78 (+4.30%) | 309,316 |
| 27 May 2008 | USD | 40.07 | 41.45 | 39.6 | 41.38 | 41.38 | +1.43 (+3.58%) | 238,027 |
| 26 May 2008 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 39.88 | 40.07 | 39.13 | 39.95 | 39.95 | +0.04 (+0.10%) | 292,403 |
| 22 May 2008 | USD | 38.52 | 39.95 | 38.22 | 39.91 | 39.91 | +1.34 (+3.47%) | 227,755 |
| 21 May 2008 | USD | 38.53 | 39.27 | 38.25 | 38.57 | 38.57 | +0.35 (+0.92%) | 181,216 |
| 20 May 2008 | USD | 38.63 | 38.69 | 37.47 | 38.22 | 38.22 | -0.51 (-1.32%) | 159,116 |
| 19 May 2008 | USD | 37.43 | 39.25 | 37.43 | 38.73 | 38.73 | +1.21 (+3.22%) | 199,500 |
| 16 May 2008 | USD | 38.33 | 38.33 | 37.18 | 37.52 | 37.52 | -0.69 (-1.81%) | 173,724 |
| 15 May 2008 | USD | 37.51 | 38.37 | 36.97 | 38.21 | 38.21 | +0.62 (+1.65%) | 260,377 |
| 14 May 2008 | USD | 38.09 | 38.27 | 37.54 | 37.59 | 37.59 | -0.43 (-1.13%) | 183,764 |
| 13 May 2008 | USD | 37.69 | 38.3 | 37.21 | 38.02 | 38.02 | +0.42 (+1.12%) | 268,711 |
| 12 May 2008 | USD | 37.74 | 37.81 | 37.15 | 37.6 | 37.6 | +0.02 (+0.05%) | 286,284 |
| 9 May 2008 | USD | 36.4 | 38.17 | 36.29 | 37.58 | 37.58 | +3.31 (+9.66%) | 390,251 |
| 8 May 2008 | USD | 35.07 | 35.07 | 33.6 | 34.27 | 34.27 | -0.73 (-2.09%) | 310,369 |
