| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 35.13 | 35.146 | 34.66 | 35 | 35 | -0.15 (-0.43%) | 175,668 |
| 6 May 2008 | USD | 34.45 | 35.3 | 33.79 | 35.15 | 35.15 | +0.38 (+1.09%) | 268,992 |
| 5 May 2008 | USD | 36.53 | 36.53 | 33.41 | 34.77 | 34.77 | -2.23 (-6.03%) | 384,155 |
| 2 May 2008 | USD | 38.24 | 38.47 | 36.98 | 37 | 37 | -0.98 (-2.58%) | 368,270 |
| 1 May 2008 | USD | 35.5 | 39.62 | 33.56 | 37.98 | 37.98 | -0.42 (-1.09%) | 637,910 |
| 30 Apr 2008 | USD | 39.24 | 40.15 | 37.75 | 38.4 | 38.4 | -0.36 (-0.93%) | 162,643 |
| 29 Apr 2008 | USD | 40.87 | 40.9 | 38.75 | 38.76 | 38.76 | -1.79 (-4.41%) | 292,513 |
| 28 Apr 2008 | USD | 39.6 | 40.92 | 38.75 | 40.55 | 40.55 | +1.12 (+2.84%) | 324,494 |
| 25 Apr 2008 | USD | 37.81 | 39.9 | 37.0075 | 39.43 | 39.43 | +1.9 (+5.06%) | 240,014 |
| 24 Apr 2008 | USD | 36.47 | 38 | 36.1001 | 37.53 | 37.53 | +1.18 (+3.25%) | 198,338 |
| 23 Apr 2008 | USD | 36.99 | 37.98 | 36.04 | 36.35 | 36.35 | -0.52 (-1.41%) | 189,714 |
| 22 Apr 2008 | USD | 37.84 | 37.84 | 36.26 | 36.87 | 36.87 | -1.08 (-2.85%) | 139,782 |
| 21 Apr 2008 | USD | 37.53 | 38.19 | 36.14 | 37.95 | 37.95 | +0.22 (+0.58%) | 150,246 |
| 18 Apr 2008 | USD | 36.34 | 37.87 | 35.97 | 37.73 | 37.73 | +2.06 (+5.78%) | 129,633 |
| 17 Apr 2008 | USD | 37.39 | 37.39 | 35.55 | 35.67 | 35.67 | -1.81 (-4.83%) | 127,220 |
| 16 Apr 2008 | USD | 34.92 | 38 | 34.73 | 37.48 | 37.48 | +2.97 (+8.61%) | 248,985 |
| 15 Apr 2008 | USD | 33.89 | 34.6 | 33.34 | 34.51 | 34.51 | +0.83 (+2.46%) | 176,337 |
| 14 Apr 2008 | USD | 33.69 | 34.11 | 32.87 | 33.68 | 33.68 | +0.12 (+0.36%) | 189,898 |
| 11 Apr 2008 | USD | 34.89 | 34.99 | 33.11 | 33.56 | 33.56 | -1.68 (-4.77%) | 272,686 |
| 10 Apr 2008 | USD | 33.99 | 35.88 | 33.78 | 35.24 | 35.24 | +1.38 (+4.08%) | 172,667 |
| 9 Apr 2008 | USD | 36.37 | 37.01 | 33.8 | 33.86 | 33.86 | -2.7 (-7.39%) | 268,913 |
| 8 Apr 2008 | USD | 36.71 | 37.29 | 36 | 36.56 | 36.56 | -0.37 (-1.00%) | 134,668 |
| 7 Apr 2008 | USD | 36.54 | 37.83 | 36.54 | 36.93 | 36.93 | +0.45 (+1.23%) | 132,281 |
| 4 Apr 2008 | USD | 36.51 | 37.36 | 35.37 | 36.48 | 36.48 | +0.33 (+0.91%) | 143,313 |
| 3 Apr 2008 | USD | 35.29 | 36.29 | 34.73 | 36.15 | 36.15 | +0.78 (+2.21%) | 185,028 |
| 2 Apr 2008 | USD | 35.04 | 35.8 | 34.49 | 35.37 | 35.37 | +0.12 (+0.34%) | 87,460 |
| 1 Apr 2008 | USD | 33.59 | 35.48 | 33.59 | 35.25 | 35.25 | +0.95 (+2.77%) | 146,457 |
| 31 Mar 2008 | USD | 33.78 | 34.49 | 33.39 | 34.3 | 34.3 | +0.64 (+1.90%) | 104,078 |
| 28 Mar 2008 | USD | 34.72 | 34.72 | 33.48 | 33.66 | 33.66 | -0.87 (-2.52%) | 155,286 |
| 27 Mar 2008 | USD | 35.17 | 35.64 | 34.04 | 34.53 | 34.53 | -0.51 (-1.46%) | 122,710 |
