| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 35.26 | 35.44 | 34.86 | 35.04 | 35.04 | -0.46 (-1.30%) | 105,713 |
| 25 Mar 2008 | USD | 35.66 | 35.92 | 35.26 | 35.5 | 35.5 | -0.1 (-0.28%) | 164,235 |
| 24 Mar 2008 | USD | 35.81 | 36.16 | 35.16 | 35.6 | 35.6 | +0.17 (+0.48%) | 237,133 |
| 21 Mar 2008 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 35.98 | 36.03 | 34.71 | 35.43 | 35.43 | -0.17 (-0.48%) | 306,690 |
| 19 Mar 2008 | USD | 37.65 | 37.74 | 34.89 | 35.6 | 35.6 | -1.9 (-5.07%) | 281,481 |
| 18 Mar 2008 | USD | 39.22 | 39.22 | 36.45 | 37.5 | 37.5 | -0.66 (-1.73%) | 341,608 |
| 17 Mar 2008 | USD | 36.08 | 38.62 | 36.08 | 38.16 | 38.16 | +0.96 (+2.58%) | 338,549 |
| 14 Mar 2008 | USD | 38.44 | 38.45 | 36.68 | 37.2 | 37.2 | -0.83 (-2.18%) | 258,890 |
| 13 Mar 2008 | USD | 36 | 38.41 | 36 | 38.03 | 38.03 | +1.54 (+4.22%) | 228,765 |
| 12 Mar 2008 | USD | 37.17 | 37.79 | 36.23 | 36.49 | 36.49 | -0.63 (-1.70%) | 151,798 |
| 11 Mar 2008 | USD | 37.91 | 37.91 | 35.55 | 37.12 | 37.12 | +0.15 (+0.41%) | 280,946 |
| 10 Mar 2008 | USD | 38.46 | 38.88 | 36.79 | 36.97 | 36.97 | -1.48 (-3.85%) | 218,855 |
| 7 Mar 2008 | USD | 38.14 | 39.06 | 37.82 | 38.45 | 38.45 | +0.1 (+0.26%) | 136,082 |
| 6 Mar 2008 | USD | 38.89 | 38.97 | 38.185 | 38.35 | 38.35 | -0.91 (-2.32%) | 156,034 |
| 5 Mar 2008 | USD | 39.29 | 40.15 | 38.52 | 39.26 | 39.26 | +0.15 (+0.38%) | 106,397 |
| 4 Mar 2008 | USD | 39.36 | 40.16 | 38.8 | 39.11 | 39.11 | -0.75 (-1.88%) | 183,527 |
| 3 Mar 2008 | USD | 39.94 | 40.69 | 39.17 | 39.86 | 39.86 | -0.22 (-0.55%) | 165,688 |
| 29 Feb 2008 | USD | 39.86 | 40.37 | 39.55 | 40.08 | 40.08 | -0.16 (-0.40%) | 221,247 |
| 28 Feb 2008 | USD | 40.67 | 40.76 | 39.49 | 40.24 | 40.24 | -0.57 (-1.40%) | 175,443 |
| 27 Feb 2008 | USD | 41.54 | 42.07 | 40.53 | 40.81 | 40.81 | -0.97 (-2.32%) | 403,384 |
| 26 Feb 2008 | USD | 41.6 | 42.22 | 41.09 | 41.78 | 41.78 | -0.1 (-0.24%) | 122,294 |
| 25 Feb 2008 | USD | 41.2 | 42.59 | 40.81 | 41.88 | 41.88 | +0.61 (+1.48%) | 267,633 |
| 22 Feb 2008 | USD | 40.56 | 42.9 | 40.34 | 41.27 | 41.27 | +0.69 (+1.70%) | 414,750 |
| 21 Feb 2008 | USD | 40.44 | 41.17 | 40 | 40.58 | 40.58 | +0.56 (+1.40%) | 231,482 |
| 20 Feb 2008 | USD | 40.43 | 40.81 | 39.14 | 40.02 | 40.02 | -0.78 (-1.91%) | 369,321 |
| 19 Feb 2008 | USD | 40.7 | 41.08 | 39.4 | 40.8 | 40.8 | +0.81 (+2.03%) | 315,562 |
| 18 Feb 2008 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 39.6 | 40.26 | 38.89 | 39.99 | 39.99 | +0.17 (+0.43%) | 308,750 |
| 14 Feb 2008 | USD | 39.73 | 40.34 | 39.36 | 39.82 | 39.82 | -0.36 (-0.90%) | 258,876 |
