| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 39.87 | 40.41 | 37.81 | 40.18 | 40.18 | +0.97 (+2.47%) | 511,374 |
| 12 Feb 2008 | USD | 41.17 | 41.17 | 39.11 | 39.21 | 39.21 | -2.06 (-4.99%) | 327,637 |
| 11 Feb 2008 | USD | 41.32 | 41.96 | 40.01 | 41.27 | 41.27 | +0.05 (+0.12%) | 219,399 |
| 8 Feb 2008 | USD | 41.17 | 42.23 | 40.6 | 41.22 | 41.22 | -0.13 (-0.31%) | 298,086 |
| 7 Feb 2008 | USD | 40.95 | 42.27 | 40.51 | 41.35 | 41.35 | -0.17 (-0.41%) | 396,100 |
| 6 Feb 2008 | USD | 39.66 | 42.74 | 38.02 | 41.52 | 41.52 | +3.14 (+8.18%) | 927,136 |
| 5 Feb 2008 | USD | 39.41 | 40.25 | 38.01 | 38.38 | 38.38 | -1.55 (-3.88%) | 321,540 |
| 4 Feb 2008 | USD | 38.39 | 40.25 | 36.82 | 39.93 | 39.93 | +1.59 (+4.15%) | 432,127 |
| 1 Feb 2008 | USD | 38 | 38.5 | 37.21 | 38.34 | 38.34 | +0.63 (+1.67%) | 343,492 |
| 31 Jan 2008 | USD | 35.37 | 38.5 | 35.1201 | 37.71 | 37.71 | +2.11 (+5.93%) | 439,069 |
| 30 Jan 2008 | USD | 36.44 | 37.76 | 35.56 | 35.6 | 35.6 | -1.05 (-2.86%) | 244,284 |
| 29 Jan 2008 | USD | 36.13 | 37.2999 | 35.78 | 36.65 | 36.65 | +0.67 (+1.86%) | 289,766 |
| 28 Jan 2008 | USD | 35.54 | 36.33 | 34 | 35.98 | 35.98 | +0.35 (+0.98%) | 485,741 |
| 25 Jan 2008 | USD | 31.76 | 36.89 | 31.47 | 35.63 | 35.63 | +4.39 (+14.05%) | 771,314 |
| 24 Jan 2008 | USD | 31.85 | 32.1899 | 30.92 | 31.24 | 31.24 | -0.61 (-1.92%) | 218,658 |
| 23 Jan 2008 | USD | 28.53 | 32.01 | 27.01 | 31.85 | 31.85 | +2.83 (+9.75%) | 289,833 |
| 22 Jan 2008 | USD | 27.06 | 29.5 | 27 | 29.02 | 29.02 | +0.16 (+0.55%) | 186,057 |
| 21 Jan 2008 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 29.65 | 30.48 | 28.31 | 28.86 | 28.86 | -0.73 (-2.47%) | 264,254 |
| 17 Jan 2008 | USD | 31.26 | 31.54 | 29.54 | 29.59 | 29.59 | -1.8 (-5.73%) | 206,721 |
| 16 Jan 2008 | USD | 30.7 | 31.98 | 30 | 31.39 | 31.39 | +0.65 (+2.11%) | 160,385 |
| 15 Jan 2008 | USD | 29.95 | 30.93 | 29.79 | 30.74 | 30.74 | +0.23 (+0.75%) | 289,395 |
| 14 Jan 2008 | USD | 30.13 | 30.86 | 30.13 | 30.51 | 30.51 | +0.04 (+0.13%) | 219,566 |
| 11 Jan 2008 | USD | 30.97 | 30.97 | 30.16 | 30.47 | 30.47 | -0.66 (-2.12%) | 247,461 |
| 10 Jan 2008 | USD | 29 | 31.25 | 28.9 | 31.13 | 31.13 | +1.03 (+3.42%) | 356,654 |
| 9 Jan 2008 | USD | 29.91 | 30.12 | 28.5 | 30.1 | 30.1 | -0.62 (-2.02%) | 594,316 |
| 8 Jan 2008 | USD | 31.75 | 32.33 | 30.72 | 30.72 | 30.72 | -0.99 (-3.12%) | 257,290 |
| 7 Jan 2008 | USD | 31.89 | 32.25 | 30.9 | 31.71 | 31.71 | -0.1 (-0.31%) | 213,780 |
| 4 Jan 2008 | USD | 33.62 | 33.65 | 31.76 | 31.81 | 31.81 | -2.01 (-5.94%) | 208,690 |
| 3 Jan 2008 | USD | 34.96 | 35.06 | 33.82 | 33.82 | 33.82 | -1.24 (-3.54%) | 163,703 |
