| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 4.7 | 4.7 | 4.45 | 4.47 | 4.47 | -0.21 (-4.49%) | 198,463 |
| 14 Aug 2024 | USD | 4.37 | 4.8 | 4.311 | 4.68 | 4.68 | +0.51 (+12.23%) | 353,204 |
| 13 Aug 2024 | USD | 4.09 | 4.44 | 3.8201 | 4.17 | 4.17 | +0.6 (+16.81%) | 509,748 |
| 12 Aug 2024 | USD | 3.48 | 3.6 | 3.36 | 3.57 | 3.57 | +0.19 (+5.62%) | 105,706 |
| 9 Aug 2024 | USD | 3.335 | 3.4099 | 3.32 | 3.38 | 3.38 | +0.13 (+4%) | 10,481 |
| 8 Aug 2024 | USD | 3.355 | 3.46 | 3.21 | 3.25 | 3.25 | +0.05 (+1.56%) | 24,932 |
| 7 Aug 2024 | USD | 3.31 | 3.405 | 3.2 | 3.2 | 3.2 | -0.126 (-3.78%) | 6,296 |
| 6 Aug 2024 | USD | 3.15 | 3.4403 | 3.15 | 3.3256 | 3.3256 | +0.206 (+6.59%) | 23,197 |
| 5 Aug 2024 | USD | 3.27 | 3.3549 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 28,382 |
| 2 Aug 2024 | USD | 3.43 | 3.46 | 3.28 | 3.28 | 3.28 | -0.21 (-6.02%) | 28,699 |
| 1 Aug 2024 | USD | 3.37 | 3.6245 | 3.37 | 3.49 | 3.49 | +0.02 (+0.58%) | 40,653 |
| 31 Jul 2024 | USD | 3.46 | 3.5 | 3.315 | 3.47 | 3.47 | +0.05 (+1.46%) | 49,539 |
| 30 Jul 2024 | USD | 3.36 | 3.4899 | 3.22 | 3.42 | 3.42 | +0.01 (+0.29%) | 19,392 |
| 29 Jul 2024 | USD | 3.22 | 3.46 | 3.205 | 3.41 | 3.41 | +0.15 (+4.60%) | 47,601 |
| 26 Jul 2024 | USD | 3.18 | 3.29 | 3.18 | 3.26 | 3.26 | +0.07 (+2.19%) | 15,919 |
| 25 Jul 2024 | USD | 3.22 | 3.31 | 3.19 | 3.19 | 3.19 | -0.065 (-2.00%) | 9,039 |
| 24 Jul 2024 | USD | 3.37 | 3.39 | 3.22 | 3.255 | 3.255 | -0.045 (-1.36%) | 18,885 |
| 23 Jul 2024 | USD | 3.175 | 3.4649 | 3.15 | 3.3 | 3.3 | +0.135 (+4.27%) | 39,099 |
| 22 Jul 2024 | USD | 3.14 | 3.175 | 3.13 | 3.165 | 3.165 | +0.085 (+2.76%) | 12,549 |
| 19 Jul 2024 | USD | 3.11 | 3.18 | 3.075 | 3.08 | 3.08 | -0.08 (-2.53%) | 11,054 |
| 18 Jul 2024 | USD | 3.13 | 3.28 | 3.1 | 3.16 | 3.16 | +0.05 (+1.61%) | 45,589 |
| 17 Jul 2024 | USD | 3.15 | 3.17 | 3.1 | 3.11 | 3.11 | -0.02 (-0.64%) | 21,733 |
| 16 Jul 2024 | USD | 3.1 | 3.19 | 3.1 | 3.13 | 3.13 | +0.06 (+1.95%) | 26,826 |
| 15 Jul 2024 | USD | 3.2 | 3.2 | 3.02 | 3.07 | 3.07 | -0.11 (-3.46%) | 39,748 |
| 12 Jul 2024 | USD | 3.22 | 3.22 | 3.12 | 3.18 | 3.18 | +0.01 (+0.32%) | 22,093 |
| 11 Jul 2024 | USD | 3.16 | 3.2897 | 3.16 | 3.17 | 3.17 | +0.01 (+0.32%) | 22,305 |
| 10 Jul 2024 | USD | 3.13 | 3.1944 | 3.07 | 3.16 | 3.16 | +0.02 (+0.64%) | 31,331 |
| 9 Jul 2024 | USD | 3.17 | 3.2 | 3.08 | 3.14 | 3.14 | +0.01 (+0.32%) | 21,742 |
| 8 Jul 2024 | USD | 3.25 | 3.27 | 3.13 | 3.13 | 3.13 | -0.08 (-2.49%) | 17,406 |
| 5 Jul 2024 | USD | 3.3 | 3.3 | 3.18 | 3.21 | 3.21 | -0.08 (-2.43%) | 18,628 |
