| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 3.4 | 3.41 | 3.28 | 3.29 | 3.29 | -0.03 (-0.90%) | 13,017 |
| 2 Jul 2024 | USD | 3.37 | 3.42 | 3.2603 | 3.32 | 3.32 | -0.08 (-2.35%) | 28,533 |
| 1 Jul 2024 | USD | 3.49 | 3.52 | 3.34 | 3.4 | 3.4 | -0.09 (-2.58%) | 20,231 |
| 28 Jun 2024 | USD | 3.67 | 3.7 | 3.45 | 3.49 | 3.49 | -0.17 (-4.64%) | 54,982 |
| 27 Jun 2024 | USD | 3.685 | 3.74 | 3.5701 | 3.66 | 3.66 | -0.03 (-0.81%) | 20,274 |
| 26 Jun 2024 | USD | 3.72 | 3.75 | 3.54 | 3.69 | 3.69 | -0.05 (-1.34%) | 8,349 |
| 25 Jun 2024 | USD | 3.53 | 3.7582 | 3.5001 | 3.74 | 3.74 | +0.23 (+6.55%) | 32,317 |
| 24 Jun 2024 | USD | 3.6 | 3.68 | 3.5 | 3.51 | 3.51 | -0.13 (-3.57%) | 13,189 |
| 21 Jun 2024 | USD | 3.64 | 3.6699 | 3.59 | 3.64 | 3.64 | +0.02 (+0.55%) | 41,971 |
| 20 Jun 2024 | USD | 3.58 | 3.7 | 3.55 | 3.62 | 3.62 | +0.02 (+0.56%) | 18,664 |
| 18 Jun 2024 | USD | 3.7 | 3.75 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 30,127 |
| 17 Jun 2024 | USD | 3.66 | 3.739 | 3.64 | 3.64 | 3.64 | -0.09 (-2.41%) | 11,902 |
| 14 Jun 2024 | USD | 3.81 | 3.81 | 3.66 | 3.73 | 3.73 | -0.08 (-2.10%) | 26,162 |
| 13 Jun 2024 | USD | 3.74 | 3.8397 | 3.6003 | 3.81 | 3.81 | +0.07 (+1.87%) | 25,747 |
| 12 Jun 2024 | USD | 3.97 | 3.98 | 3.6838 | 3.74 | 3.74 | -0.2 (-5.08%) | 32,824 |
| 11 Jun 2024 | USD | 3.72 | 3.97 | 3.72 | 3.94 | 3.94 | +0.3 (+8.24%) | 71,709 |
| 10 Jun 2024 | USD | 3.52 | 3.65 | 3.52 | 3.64 | 3.64 | +0.12 (+3.41%) | 22,165 |
| 7 Jun 2024 | USD | 3.5 | 3.57 | 3.5 | 3.52 | 3.52 | +0.02 (+0.57%) | 7,254 |
| 6 Jun 2024 | USD | 3.6 | 3.6099 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 6,973 |
| 5 Jun 2024 | USD | 3.52 | 3.66 | 3.52 | 3.57 | 3.57 | +0.06 (+1.71%) | 20,407 |
| 4 Jun 2024 | USD | 3.58 | 3.64 | 3.45 | 3.51 | 3.51 | -0.14 (-3.84%) | 19,301 |
| 3 Jun 2024 | USD | 3.75 | 3.8299 | 3.59 | 3.65 | 3.65 | -0.07 (-1.88%) | 26,378 |
| 31 May 2024 | USD | 3.82 | 3.85 | 3.69 | 3.72 | 3.72 | -0.08 (-2.11%) | 10,505 |
| 30 May 2024 | USD | 3.8 | 3.89 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 26,765 |
| 29 May 2024 | USD | 3.72 | 3.7953 | 3.6 | 3.79 | 3.79 | +0.1 (+2.71%) | 18,265 |
| 28 May 2024 | USD | 3.69 | 3.8489 | 3.6478 | 3.69 | 3.69 | +0.06 (+1.65%) | 28,480 |
| 24 May 2024 | USD | 3.49 | 3.66 | 3.49 | 3.63 | 3.63 | +0.14 (+4.01%) | 7,790 |
| 23 May 2024 | USD | 3.6286 | 3.6286 | 3.48 | 3.49 | 3.49 | -0.1 (-2.79%) | 19,211 |
| 22 May 2024 | USD | 3.7 | 3.7 | 3.555 | 3.59 | 3.59 | -0.08 (-2.18%) | 14,906 |
| 21 May 2024 | USD | 3.69 | 3.69 | 3.63 | 3.67 | 3.67 | +0.04 (+1.10%) | 13,679 |
