Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 3.7 | 3.8 | 3.6 | 3.63 | 3.63 | -0.08 (-2.16%) | 25,272 |
17 May 2024 | USD | 3.93 | 3.9378 | 3.65 | 3.71 | 3.71 | -0.27 (-6.78%) | 21,739 |
16 May 2024 | USD | 3.85 | 4.09 | 3.84 | 3.98 | 3.98 | +0.14 (+3.65%) | 63,781 |
15 May 2024 | USD | 3.83 | 3.9099 | 3.75 | 3.84 | 3.84 | +0.02 (+0.52%) | 12,155 |
14 May 2024 | USD | 3.45 | 3.9 | 3.45 | 3.82 | 3.82 | +0.34 (+9.77%) | 65,395 |
13 May 2024 | USD | 3.53 | 3.671 | 3.46 | 3.48 | 3.48 | 0.0 (0.0%) | 55,702 |
10 May 2024 | USD | 3.75 | 3.7785 | 3.45 | 3.48 | 3.48 | -0.26 (-6.95%) | 70,491 |
9 May 2024 | USD | 4.2 | 4.2 | 3.7 | 3.74 | 3.74 | -0.45 (-10.74%) | 131,348 |
8 May 2024 | USD | 3.81 | 4.26 | 3.81 | 4.19 | 4.19 | +0.38 (+9.97%) | 129,957 |
7 May 2024 | USD | 3.8972 | 3.92 | 3.7406 | 3.81 | 3.81 | -0.02 (-0.52%) | 90,980 |
6 May 2024 | USD | 3.92 | 3.92 | 3.79 | 3.83 | 3.83 | -0.03 (-0.78%) | 40,646 |
3 May 2024 | USD | 3.65 | 3.91 | 3.65 | 3.86 | 3.86 | +0.23 (+6.34%) | 61,304 |
2 May 2024 | USD | 3.54 | 3.6499 | 3.54 | 3.63 | 3.63 | +0.09 (+2.54%) | 22,995 |
1 May 2024 | USD | 3.51 | 3.56 | 3.48 | 3.54 | 3.54 | +0.05 (+1.43%) | 6,922 |
30 Apr 2024 | USD | 3.535 | 3.535 | 3.46 | 3.49 | 3.49 | -0.06 (-1.69%) | 15,097 |
29 Apr 2024 | USD | 3.59 | 3.64 | 3.46 | 3.55 | 3.55 | -0.05 (-1.39%) | 24,964 |
26 Apr 2024 | USD | 3.59 | 3.65 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 16,912 |
25 Apr 2024 | USD | 3.45 | 3.6037 | 3.45 | 3.55 | 3.55 | +0.08 (+2.31%) | 8,491 |
24 Apr 2024 | USD | 3.605 | 3.62 | 3.45 | 3.47 | 3.47 | -0.08 (-2.25%) | 20,214 |
23 Apr 2024 | USD | 3.58 | 3.67 | 3.526 | 3.55 | 3.55 | -0.03 (-0.84%) | 8,503 |
22 Apr 2024 | USD | 3.59 | 3.67 | 3.54 | 3.58 | 3.58 | -0.01 (-0.28%) | 14,732 |
19 Apr 2024 | USD | 3.57 | 3.7 | 3.55 | 3.59 | 3.59 | +0.01 (+0.28%) | 25,820 |
18 Apr 2024 | USD | 3.53 | 3.7 | 3.53 | 3.58 | 3.58 | +0.01 (+0.28%) | 35,379 |
17 Apr 2024 | USD | 3.67 | 3.67 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 25,477 |
16 Apr 2024 | USD | 3.56 | 3.64 | 3.4485 | 3.64 | 3.64 | +0.11 (+3.12%) | 37,258 |
15 Apr 2024 | USD | 3.56 | 3.72 | 3.485 | 3.53 | 3.53 | -0.13 (-3.55%) | 46,166 |
12 Apr 2024 | USD | 3.82 | 3.88 | 3.56 | 3.66 | 3.66 | -0.19 (-4.94%) | 66,682 |
11 Apr 2024 | USD | 3.9 | 3.93 | 3.78 | 3.85 | 3.85 | -0.08 (-2.04%) | 27,672 |
10 Apr 2024 | USD | 3.96 | 3.98 | 3.86 | 3.93 | 3.93 | -0.01 (-0.25%) | 26,648 |
9 Apr 2024 | USD | 3.93 | 3.99 | 3.87 | 3.94 | 3.94 | +0.07 (+1.81%) | 12,895 |