| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 3.98 | 4.09 | 3.79 | 3.87 | 3.87 | -0.1 (-2.52%) | 135,718 |
| 5 Apr 2024 | USD | 3.98 | 3.99 | 3.92 | 3.97 | 3.97 | +0.02 (+0.51%) | 41,409 |
| 4 Apr 2024 | USD | 3.99 | 3.99 | 3.86 | 3.95 | 3.95 | 0.0 (0.0%) | 31,789 |
| 3 Apr 2024 | USD | 3.95 | 4 | 3.84 | 3.95 | 3.95 | -0.05 (-1.25%) | 50,560 |
| 2 Apr 2024 | USD | 3.84 | 4 | 3.7706 | 4 | 4 | +0.145 (+3.76%) | 54,449 |
| 1 Apr 2024 | USD | 3.88 | 3.91 | 3.775 | 3.855 | 3.855 | +0.005 (+0.13%) | 35,403 |
| 28 Mar 2024 | USD | 3.83 | 3.9 | 3.83 | 3.85 | 3.85 | -0.04 (-1.03%) | 11,527 |
| 27 Mar 2024 | USD | 3.9 | 3.9 | 3.84 | 3.89 | 3.89 | 0.0 (0.0%) | 30,947 |
| 26 Mar 2024 | USD | 3.84 | 3.9245 | 3.765 | 3.89 | 3.89 | +0.07 (+1.83%) | 41,109 |
| 25 Mar 2024 | USD | 3.62 | 3.869 | 3.59 | 3.82 | 3.82 | +0.07 (+1.87%) | 77,610 |
| 22 Mar 2024 | USD | 3.84 | 3.84 | 3.7 | 3.75 | 3.75 | -0.09 (-2.34%) | 42,601 |
| 21 Mar 2024 | USD | 3.79 | 3.87 | 3.59 | 3.84 | 3.84 | +0.14 (+3.78%) | 143,741 |
| 20 Mar 2024 | USD | 3.59 | 3.84 | 3.5864 | 3.7 | 3.7 | +0.14 (+3.93%) | 165,641 |
| 19 Mar 2024 | USD | 3.38 | 3.69 | 3.2098 | 3.56 | 3.56 | +0.35 (+10.90%) | 224,224 |
| 18 Mar 2024 | USD | 3.19 | 3.4 | 3.19 | 3.21 | 3.21 | 0.0 (0.0%) | 110,840 |
| 15 Mar 2024 | USD | 3.17 | 3.22 | 3.1216 | 3.21 | 3.21 | +0.05 (+1.58%) | 58,620 |
| 14 Mar 2024 | USD | 3.0901 | 3.18 | 3.0901 | 3.16 | 3.16 | +0.03 (+0.96%) | 16,869 |
| 13 Mar 2024 | USD | 3.12 | 3.19 | 3.08 | 3.13 | 3.13 | +0.05 (+1.62%) | 42,412 |
| 12 Mar 2024 | USD | 3.09 | 3.16 | 3.0798 | 3.08 | 3.08 | -0.01 (-0.32%) | 17,979 |
| 11 Mar 2024 | USD | 3.09 | 3.14 | 2.99 | 3.09 | 3.09 | 0.0 (0.0%) | 28,570 |
| 8 Mar 2024 | USD | 3.04 | 3.1 | 2.9954 | 3.09 | 3.09 | +0.01 (+0.32%) | 69,468 |
| 7 Mar 2024 | USD | 3 | 3.16 | 3 | 3.08 | 3.08 | +0.06 (+1.99%) | 50,678 |
| 6 Mar 2024 | USD | 2.95 | 3.1099 | 2.9434 | 3.02 | 3.02 | -0.01 (-0.33%) | 49,389 |
| 5 Mar 2024 | USD | 2.97 | 3.06 | 2.9104 | 3.03 | 3.03 | +0.09 (+3.06%) | 7,605 |
| 4 Mar 2024 | USD | 3.05 | 3.06 | 2.86 | 2.94 | 2.94 | -0.06 (-2%) | 35,966 |
| 1 Mar 2024 | USD | 3.0885 | 3.0949 | 2.975 | 3 | 3 | -0.09 (-2.91%) | 31,762 |
| 29 Feb 2024 | USD | 2.97 | 3.1045 | 2.9213 | 3.09 | 3.09 | +0.08 (+2.66%) | 20,489 |
| 28 Feb 2024 | USD | 2.98 | 3.03 | 2.88 | 3.01 | 3.01 | +0.02 (+0.67%) | 21,818 |
| 27 Feb 2024 | USD | 3.02 | 3.07 | 2.9841 | 2.99 | 2.99 | -0.08 (-2.61%) | 9,873 |
| 26 Feb 2024 | USD | 3.08 | 3.08 | 2.98 | 3.07 | 3.07 | -0.03 (-0.97%) | 8,385 |
