| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 9.9 | 10.34 | 9.63 | 9.75 | 9.75 | -0.15 (-1.52%) | 265,587 |
| 26 Sep 2024 | USD | 9.8 | 10.22 | 9.6 | 9.9 | 9.9 | -0.05 (-0.50%) | 243,474 |
| 25 Sep 2024 | USD | 10.25 | 10.35 | 9.43 | 9.95 | 9.95 | -0.3 (-2.93%) | 474,959 |
| 24 Sep 2024 | USD | 10.21 | 10.89 | 10.06 | 10.25 | 10.25 | +0.11 (+1.08%) | 237,850 |
| 23 Sep 2024 | USD | 11.16 | 11.22 | 10.03 | 10.14 | 10.14 | -1.09 (-9.71%) | 507,717 |
| 20 Sep 2024 | USD | 11 | 11.55 | 10.43 | 11.23 | 11.23 | +0.33 (+3.03%) | 730,504 |
| 19 Sep 2024 | USD | 9.9 | 10.9 | 9.9 | 10.9 | 10.9 | +1.05 (+10.66%) | 484,886 |
| 18 Sep 2024 | USD | 11 | 11 | 9.62 | 9.85 | 9.85 | -1.1 (-10.05%) | 643,369 |
| 17 Sep 2024 | USD | 10.4 | 11.06 | 10.3355 | 10.95 | 10.95 | +0.67 (+6.52%) | 468,637 |
| 16 Sep 2024 | USD | 10.5 | 10.73 | 9.22 | 10.28 | 10.28 | -0.05 (-0.48%) | 519,891 |
| 13 Sep 2024 | USD | 9.66 | 10.42 | 9.63 | 10.33 | 10.33 | +0.78 (+8.17%) | 544,985 |
| 12 Sep 2024 | USD | 9.37 | 9.67 | 8.91 | 9.55 | 9.55 | +0.08 (+0.84%) | 361,540 |
| 11 Sep 2024 | USD | 8.51 | 9.88 | 8.4738 | 9.47 | 9.47 | +0.92 (+10.76%) | 659,231 |
| 10 Sep 2024 | USD | 8.38 | 8.8 | 7.97 | 8.55 | 8.55 | +0.19 (+2.27%) | 278,079 |
| 9 Sep 2024 | USD | 8.27 | 8.4 | 7.78 | 8.36 | 8.36 | +0.12 (+1.46%) | 437,844 |
| 6 Sep 2024 | USD | 7.57 | 8.3 | 7.57 | 8.24 | 8.24 | +0.64 (+8.42%) | 401,809 |
| 5 Sep 2024 | USD | 7.93 | 7.96 | 7.18 | 7.6 | 7.6 | -0.27 (-3.43%) | 273,816 |
| 4 Sep 2024 | USD | 8.05 | 8.37 | 7.62 | 7.87 | 7.87 | -0.22 (-2.72%) | 361,157 |
| 3 Sep 2024 | USD | 7.14 | 8.17 | 7.1 | 8.09 | 8.09 | +1.01 (+14.27%) | 744,649 |
| 30 Aug 2024 | USD | 7.94 | 8.84 | 6.2 | 7.08 | 7.08 | -0.77 (-9.81%) | 1,371,426 |
| 29 Aug 2024 | USD | 7.2 | 7.91 | 6.9001 | 7.85 | 7.85 | +0.65 (+9.03%) | 620,932 |
| 28 Aug 2024 | USD | 6.83 | 7.2 | 6.656 | 7.2 | 7.2 | +0.37 (+5.42%) | 360,827 |
| 27 Aug 2024 | USD | 6.54 | 6.87 | 6.3 | 6.83 | 6.83 | +0.25 (+3.80%) | 229,520 |
| 26 Aug 2024 | USD | 6.22 | 6.86 | 6.19 | 6.58 | 6.58 | +0.42 (+6.82%) | 614,887 |
| 23 Aug 2024 | USD | 5.71 | 6.23 | 5.71 | 6.16 | 6.16 | +0.43 (+7.50%) | 316,282 |
| 22 Aug 2024 | USD | 5.99 | 6.01 | 5.5001 | 5.73 | 5.73 | -0.28 (-4.66%) | 204,332 |
| 21 Aug 2024 | USD | 6.01 | 6.03 | 5.7001 | 6.01 | 6.01 | +0.11 (+1.86%) | 236,511 |
| 20 Aug 2024 | USD | 5.94 | 6 | 5.3 | 5.9 | 5.9 | +0.015 (+0.25%) | 278,007 |
| 19 Aug 2024 | USD | 5.19 | 6.05 | 5.19 | 5.885 | 5.885 | +0.815 (+16.07%) | 711,474 |
| 16 Aug 2024 | USD | 4.64 | 5.1299 | 4.57 | 5.07 | 5.07 | +0.6 (+13.42%) | 400,799 |
