Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.11 (-0.83%) | 0 |
7 Sep 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.05 (-0.38%) | 0 |
3 Sep 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
2 Sep 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.07 (+0.53%) | 0 |
1 Sep 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 0 |
31 Aug 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.04 (+0.31%) | 0 |
30 Aug 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02 (-0.15%) | 0 |
27 Aug 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.12 (+0.92%) | 0 |
26 Aug 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.1 (-0.76%) | 0 |
25 Aug 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.06 (+0.46%) | 0 |
24 Aug 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.13 (+1.01%) | 0 |
23 Aug 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.18 (+1.41%) | 0 |
20 Aug 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 (+0.24%) | 0 |
19 Aug 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.2 (-1.55%) | 0 |
18 Aug 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.01 (+0.08%) | 0 |
17 Aug 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.27 (-2.05%) | 0 |
16 Aug 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.05 (-0.38%) | 0 |
13 Aug 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.02 (+0.15%) | 0 |
11 Aug 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.08 (+0.61%) | 0 |
10 Aug 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.14 (+1.08%) | 0 |
9 Aug 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.07 (-0.54%) | 0 |
6 Aug 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.08 (+0.62%) | 0 |
4 Aug 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.12 (-0.92%) | 0 |
3 Aug 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.04 (+0.31%) | 0 |
2 Aug 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.03 (-0.23%) | 0 |
30 Jul 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.05 (-0.38%) | 0 |
29 Jul 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.07 (+0.54%) | 0 |
28 Jul 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.08 (+0.62%) | 0 |