Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.11 (+1.14%) | 0 |
1 Oct 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.05 (+0.52%) | 0 |
30 Sep 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.15 (+1.58%) | 0 |
29 Sep 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.06 (-0.63%) | 0 |
28 Sep 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.16 (-1.65%) | 0 |
25 Sep 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 0 |
24 Sep 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 0 |
23 Sep 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 0 |
22 Sep 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.1 (-1.02%) | 0 |
21 Sep 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 0 |
18 Sep 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.12 (-1.20%) | 0 |
17 Sep 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 0 |
16 Sep 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.06 (+0.61%) | 0 |
15 Sep 2015 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.06 (+0.61%) | 0 |
14 Sep 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 0 |
11 Sep 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 0 |
10 Sep 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 0 |
9 Sep 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 0 |
8 Sep 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.12 (+1.24%) | 0 |
7 Sep 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.14 (-1.43%) | 0 |
3 Sep 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 0 |
2 Sep 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 0 |
1 Sep 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.28 (-2.81%) | 0 |
31 Aug 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 0 |
28 Aug 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.06 (+0.60%) | 0 |
27 Aug 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.16 (+1.63%) | 0 |
26 Aug 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.23 (+2.41%) | 0 |
25 Aug 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.05 (-0.52%) | 0 |
24 Aug 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.33 (-3.32%) | 0 |