Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1999 | USD | 2.5 | 2.875 | 2.75 | 2.75 | 2,475 | +0.25 (+10%) | 3,000 |
9 Jul 1999 | USD | 2.625 | 2.875 | 2.5 | 2.5 | 2,250 | 0.0 (0.0%) | 28,900 |
8 Jul 1999 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2,250 | 0.0 (0.0%) | 4,500 |
7 Jul 1999 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2,250 | -0.125 (-4.76%) | 4,300 |
6 Jul 1999 | USD | 2.6562 | 2.75 | 2.625 | 2.625 | 2,362.5 | -0.062 (-2.33%) | 62,300 |
5 Jul 1999 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2,418.75 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 2.6562 | 2.6875 | 2.6875 | 2.6875 | 2,418.75 | 0.0 (0.0%) | 43,800 |
1 Jul 1999 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 2,418.75 | -0.062 (-2.27%) | 13,700 |
30 Jun 1999 | USD | 2.625 | 2.75 | 2.75 | 2.75 | 2,475 | +0.125 (+4.76%) | 37,700 |
29 Jun 1999 | USD | 2.5 | 2.6875 | 2.625 | 2.625 | 2,362.5 | -0.125 (-4.55%) | 13,000 |
28 Jun 1999 | USD | 2.6875 | 2.75 | 2.75 | 2.75 | 2,475 | +0.25 (+10%) | 4,000 |
25 Jun 1999 | USD | 2.25 | 2.6562 | 2.5 | 2.5 | 2,250 | -0.188 (-6.98%) | 22,200 |
24 Jun 1999 | USD | 2.25 | 2.6875 | 2.6875 | 2.6875 | 2,418.75 | 0.0 (0.0%) | 900 |
23 Jun 1999 | USD | 2.1562 | 2.75 | 2.6875 | 2.6875 | 2,418.75 | +0.312 (+13.16%) | 12,900 |
22 Jun 1999 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2,137.5 | 0.0 (0.0%) | 35,400 |
21 Jun 1999 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2,137.5 | -0.125 (-5%) | 37,100 |
18 Jun 1999 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2,250 | -0.25 (-9.09%) | 25,400 |
17 Jun 1999 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2,475 | 0.0 (0.0%) | 22,700 |
16 Jun 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,475 | +0.125 (+4.76%) | 5,600 |
15 Jun 1999 | USD | 2.7188 | 2.7812 | 2.625 | 2.625 | 2,362.5 | +0.125 (+5%) | 77,700 |
14 Jun 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,250 | +0.062 (+2.56%) | 5,400 |
11 Jun 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2,193.75 | -0.031 (-1.27%) | 2,100 |
10 Jun 1999 | USD | 2.5 | 2.5 | 2.4688 | 2.4688 | 2,221.92 | -0.031 (-1.25%) | 38,900 |
9 Jun 1999 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2,250 | -0.25 (-9.09%) | 2,000 |
8 Jun 1999 | USD | 2.6875 | 2.75 | 2.75 | 2.75 | 2,475 | 0.0 (0.0%) | 6,900 |
7 Jun 1999 | USD | 2.5 | 2.875 | 2.75 | 2.75 | 2,475 | +0.25 (+10%) | 17,200 |
4 Jun 1999 | USD | 2.875 | 3 | 2.5 | 2.5 | 2,250 | -0.5 (-16.67%) | 79,800 |
3 Jun 1999 | USD | 2.125 | 3 | 3 | 3 | 2,700 | +1.25 (+71.43%) | 632,800 |
2 Jun 1999 | USD | 2.1875 | 2.25 | 1.75 | 1.75 | 1,575 | -0.438 (-20%) | 418,800 |
1 Jun 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1,968.75 | +0.062 (+2.94%) | 5,000 |