Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1,912.5 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 2.1562 | 2.25 | 2.125 | 2.125 | 1,912.5 | 0.0 (0.0%) | 55,400 |
27 May 1999 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 1,912.5 | 0.0 (0.0%) | 5,500 |
26 May 1999 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 1,912.5 | 0.0 (0.0%) | 52,600 |
25 May 1999 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 1,912.5 | -0.062 (-2.86%) | 22,700 |
24 May 1999 | USD | 2.25 | 2.375 | 2.1875 | 2.1875 | 1,968.75 | -0.188 (-7.89%) | 5,400 |
21 May 1999 | USD | 2.25 | 2.5 | 2.375 | 2.375 | 2,137.5 | +0.125 (+5.56%) | 11,600 |
20 May 1999 | USD | 2.5 | 2.75 | 2.25 | 2.25 | 2,025 | -0.25 (-10%) | 23,400 |
19 May 1999 | USD | 2.25 | 2.5 | 2.5 | 2.5 | 2,250 | +0.312 (+14.29%) | 16,900 |
18 May 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1,968.75 | -0.062 (-2.78%) | 1,800 |
17 May 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,025 | -0.188 (-7.69%) | 28,200 |
14 May 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2,193.75 | 0.0 (0.0%) | 11,000 |
13 May 1999 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 2,193.75 | +0.188 (+8.33%) | 45,600 |
12 May 1999 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2,025 | -0.375 (-14.29%) | 18,900 |
11 May 1999 | USD | 2.375 | 3 | 2.625 | 2.625 | 2,362.5 | +0.25 (+10.53%) | 49,000 |
10 May 1999 | USD | 2.5625 | 2.75 | 2.375 | 2.375 | 2,137.5 | +0.125 (+5.56%) | 19,800 |
7 May 1999 | USD | 3.0625 | 3.0625 | 2.25 | 2.25 | 2,025 | -0.75 (-25%) | 7,200 |
6 May 1999 | USD | 3.125 | 3.25 | 3 | 3 | 2,700 | -0.125 (-4%) | 34,600 |
5 May 1999 | USD | 2 | 3.125 | 3.125 | 3.125 | 2,812.5 | +1.125 (+56.25%) | 29,800 |
4 May 1999 | USD | 2 | 2 | 2 | 2 | 1,800 | 0.0 (0.0%) | 1,400 |
3 May 1999 | USD | 2.125 | 2.125 | 2 | 2 | 1,800 | 0.0 (0.0%) | 700 |
30 Apr 1999 | USD | 2 | 2.375 | 2 | 2 | 1,800 | 0.0 (0.0%) | 50,200 |
29 Apr 1999 | USD | 2.125 | 2.125 | 2 | 2 | 1,800 | 0.0 (0.0%) | 12,300 |
28 Apr 1999 | USD | 2.0625 | 2.1875 | 2 | 2 | 1,800 | 0.0 (0.0%) | 31,900 |
27 Apr 1999 | USD | 2 | 2.25 | 2 | 2 | 1,800 | -0.125 (-5.88%) | 17,300 |
26 Apr 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1,912.5 | -0.188 (-8.11%) | 12,400 |
23 Apr 1999 | USD | 2.4375 | 2.4375 | 2.3125 | 2.3125 | 2,081.25 | 0.0 (0.0%) | 26,500 |
22 Apr 1999 | USD | 2.25 | 2.5 | 2.3125 | 2.3125 | 2,081.25 | +0.062 (+2.78%) | 84,200 |
21 Apr 1999 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 2,025 | -0.125 (-5.26%) | 7,700 |
20 Apr 1999 | USD | 2 | 2.5 | 2.375 | 2.375 | 2,137.5 | +0.062 (+2.70%) | 13,100 |