Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1999 | USD | 2.375 | 2.5 | 2.3125 | 2.3125 | 2,081.25 | -0.188 (-7.50%) | 46,400 |
16 Apr 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,250 | 0.0 (0.0%) | 4,900 |
15 Apr 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,250 | 0.0 (0.0%) | 2,200 |
14 Apr 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,250 | -0.188 (-6.98%) | 28,200 |
13 Apr 1999 | USD | 2.75 | 2.8125 | 2.6875 | 2.6875 | 2,418.75 | -0.062 (-2.27%) | 9,300 |
12 Apr 1999 | USD | 2.8125 | 3 | 2.75 | 2.75 | 2,475 | 0.0 (0.0%) | 4,400 |
9 Apr 1999 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2,475 | -0.062 (-2.22%) | 4,700 |
8 Apr 1999 | USD | 3 | 3 | 2.8125 | 2.8125 | 2,531.25 | -0.062 (-2.17%) | 3,500 |
7 Apr 1999 | USD | 3 | 3 | 2.875 | 2.875 | 2,587.5 | +0.125 (+4.55%) | 4,000 |
6 Apr 1999 | USD | 3.125 | 3.125 | 2.75 | 2.75 | 2,475 | -0.375 (-12%) | 20,100 |
5 Apr 1999 | USD | 3.25 | 3.5 | 3.125 | 3.125 | 2,812.5 | -0.375 (-10.71%) | 8,200 |
2 Apr 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,150 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 3.1875 | 3.625 | 3.5 | 3.5 | 3,150 | 0.0 (0.0%) | 15,600 |
31 Mar 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,150 | +0.562 (+19.15%) | 5,300 |
30 Mar 1999 | USD | 3.125 | 3.5 | 2.9375 | 2.9375 | 2,643.75 | -0.031 (-1.05%) | 6,300 |
29 Mar 1999 | USD | 3.25 | 3.25 | 2.9688 | 2.9688 | 2,671.92 | -0.281 (-8.65%) | 4,500 |
26 Mar 1999 | USD | 3.125 | 3.3438 | 3.25 | 3.25 | 2,925 | +0.25 (+8.33%) | 3,500 |
25 Mar 1999 | USD | 2.9375 | 3 | 3 | 3 | 2,700 | -0.375 (-11.11%) | 3,800 |
24 Mar 1999 | USD | 3.25 | 3.375 | 3.375 | 3.375 | 3,037.5 | +0.25 (+8%) | 23,500 |
23 Mar 1999 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 2,812.5 | +0.625 (+25%) | 14,400 |
22 Mar 1999 | USD | 3.375 | 3.875 | 2.5 | 2.5 | 2,250 | -1 (-28.57%) | 102,500 |
19 Mar 1999 | USD | 3 | 3.75 | 3.5 | 3.5 | 3,150 | +0.562 (+19.15%) | 81,300 |
18 Mar 1999 | USD | 2.9375 | 3.125 | 2.9375 | 2.9375 | 2,643.75 | -0.062 (-2.08%) | 5,100 |
17 Mar 1999 | USD | 3 | 3 | 3 | 3 | 2,700 | +0.062 (+2.13%) | 24,500 |
16 Mar 1999 | USD | 2.9375 | 3 | 2.9375 | 2.9375 | 2,643.75 | -0.062 (-2.08%) | 3,800 |
15 Mar 1999 | USD | 2.875 | 3 | 3 | 3 | 2,700 | +0.062 (+2.13%) | 23,500 |
12 Mar 1999 | USD | 3 | 3 | 2.9375 | 2.9375 | 2,643.75 | +0.125 (+4.44%) | 19,200 |
11 Mar 1999 | USD | 3 | 3 | 2.8125 | 2.8125 | 2,531.25 | -0.188 (-6.25%) | 3,900 |
10 Mar 1999 | USD | 2.625 | 3 | 3 | 3 | 2,700 | 0.0 (0.0%) | 10,800 |
9 Mar 1999 | USD | 2.875 | 3 | 3 | 3 | 2,700 | +0.062 (+2.13%) | 16,000 |