Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1999 | USD | 3 | 3 | 2.9375 | 2.9375 | 2,643.75 | 0.0 (0.0%) | 36,500 |
5 Mar 1999 | USD | 2.875 | 2.9688 | 2.9375 | 2.9375 | 2,643.75 | +0.062 (+2.17%) | 17,700 |
4 Mar 1999 | USD | 2.6875 | 2.875 | 2.875 | 2.875 | 2,587.5 | +0.125 (+4.55%) | 14,900 |
3 Mar 1999 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2,475 | +0.031 (+1.15%) | 4,800 |
2 Mar 1999 | USD | 2.6875 | 2.75 | 2.7188 | 2.7188 | 2,446.92 | -0.156 (-5.43%) | 14,100 |
1 Mar 1999 | USD | 2.9688 | 2.9688 | 2.875 | 2.875 | 2,587.5 | -0.094 (-3.16%) | 6,900 |
26 Feb 1999 | USD | 2.8125 | 2.9688 | 2.9688 | 2.9688 | 2,671.92 | 0.0 (0.0%) | 18,300 |
25 Feb 1999 | USD | 2.5625 | 2.9688 | 2.9688 | 2.9688 | 2,671.92 | +0.406 (+15.86%) | 32,400 |
24 Feb 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2,306.25 | 0.0 (0.0%) | 400 |
23 Feb 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2,306.25 | +0.062 (+2.50%) | 1,700 |
22 Feb 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,250 | -0.188 (-6.98%) | 400 |
19 Feb 1999 | USD | 2.375 | 2.6875 | 2.6875 | 2.6875 | 2,418.75 | +0.031 (+1.18%) | 2,200 |
18 Feb 1999 | USD | 2.625 | 2.6562 | 2.6562 | 2.6562 | 2,390.58 | +0.344 (+14.86%) | 5,000 |
17 Feb 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2,081.25 | 0.0 (0.0%) | 200 |
16 Feb 1999 | USD | 2.625 | 2.75 | 2.3125 | 2.3125 | 2,081.25 | -0.062 (-2.63%) | 27,300 |
15 Feb 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2,137.5 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 2.8125 | 2.8125 | 2.375 | 2.375 | 2,137.5 | -0.438 (-15.56%) | 25,900 |
11 Feb 1999 | USD | 2.5 | 2.8125 | 2.8125 | 2.8125 | 2,531.25 | +0.438 (+18.42%) | 17,700 |
10 Feb 1999 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 2,137.5 | -0.438 (-15.56%) | 20,100 |
9 Feb 1999 | USD | 2.75 | 2.8125 | 2.8125 | 2.8125 | 2,531.25 | 0.0 (0.0%) | 1,900 |
8 Feb 1999 | USD | 2.5 | 2.8125 | 2.8125 | 2.8125 | 2,531.25 | +0.312 (+12.50%) | 54,300 |
5 Feb 1999 | USD | 2.5 | 2.6875 | 2.5 | 2.5 | 2,250 | 0.0 (0.0%) | 12,300 |
4 Feb 1999 | USD | 2.375 | 2.75 | 2.5 | 2.5 | 2,250 | 0.0 (0.0%) | 12,400 |
3 Feb 1999 | USD | 2.8125 | 2.8125 | 2.5 | 2.5 | 2,250 | -0.125 (-4.76%) | 75,900 |
2 Feb 1999 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 2,362.5 | -0.125 (-4.55%) | 8,000 |
1 Feb 1999 | USD | 3 | 3 | 2.75 | 2.75 | 2,475 | -0.25 (-8.33%) | 21,300 |
29 Jan 1999 | USD | 2.9062 | 3 | 3 | 3 | 2,700 | -0.062 (-2.04%) | 48,500 |
28 Jan 1999 | USD | 3.0625 | 3.1875 | 3.0625 | 3.0625 | 2,756.25 | +0.062 (+2.08%) | 21,500 |
27 Jan 1999 | USD | 2.875 | 3.25 | 3 | 3 | 2,700 | +0.125 (+4.35%) | 17,100 |
26 Jan 1999 | USD | 3.25 | 3.25 | 2.875 | 2.875 | 2,587.5 | -0.375 (-11.54%) | 31,400 |