Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1999 | USD | 3 | 3.5 | 3.25 | 3.25 | 2,925 | +0.25 (+8.33%) | 42,900 |
22 Jan 1999 | USD | 3 | 3.0625 | 3 | 3 | 2,700 | 0.0 (0.0%) | 57,900 |
21 Jan 1999 | USD | 2.875 | 3 | 3 | 3 | 2,700 | +0.5 (+20%) | 17,600 |
20 Jan 1999 | USD | 2.375 | 2.8125 | 2.5 | 2.5 | 2,250 | -0.062 (-2.44%) | 32,100 |
19 Jan 1999 | USD | 2.75 | 3.0625 | 2.5625 | 2.5625 | 2,306.25 | -0.188 (-6.82%) | 27,100 |
18 Jan 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,475 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 3.5625 | 3.625 | 2.75 | 2.75 | 2,475 | -0.25 (-8.33%) | 139,200 |
14 Jan 1999 | USD | 2.125 | 3 | 3 | 3 | 2,700 | +0.875 (+41.18%) | 99,200 |
13 Jan 1999 | USD | 2 | 2.125 | 2.125 | 2.125 | 1,912.5 | +0.094 (+4.62%) | 115,400 |
12 Jan 1999 | USD | 1.8125 | 2.0312 | 2.0312 | 2.0312 | 1,828.08 | +0.156 (+8.33%) | 11,100 |
11 Jan 1999 | USD | 2.0625 | 2.125 | 1.875 | 1.875 | 1,687.5 | 0.0 (0.0%) | 15,700 |
8 Jan 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,687.5 | 0.0 (0.0%) | 14,300 |
7 Jan 1999 | USD | 2 | 2 | 1.875 | 1.875 | 1,687.5 | -0.125 (-6.25%) | 16,600 |
6 Jan 1999 | USD | 2 | 2 | 2 | 2 | 1,800 | 0.0 (0.0%) | 36,600 |
5 Jan 1999 | USD | 2 | 2 | 2 | 2 | 1,800 | +0.25 (+14.29%) | 16,700 |
4 Jan 1999 | USD | 2 | 2 | 1.75 | 1.75 | 1,575 | -0.125 (-6.67%) | 36,200 |
1 Jan 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,687.5 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 1.6875 | 2 | 1.875 | 1.875 | 1,687.5 | -0.031 (-1.64%) | 53,400 |
30 Dec 1998 | USD | 1.625 | 1.9375 | 1.9062 | 1.9062 | 1,715.58 | +0.219 (+12.96%) | 22,100 |
29 Dec 1998 | USD | 1.4375 | 1.75 | 1.6875 | 1.6875 | 1,518.75 | +0.25 (+17.39%) | 67,800 |
28 Dec 1998 | USD | 1.5 | 1.625 | 1.4375 | 1.4375 | 1,293.75 | -0.25 (-14.81%) | 129,500 |
25 Dec 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1,518.75 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1.7188 | 1.75 | 1.6875 | 1.6875 | 1,518.75 | -0.062 (-3.57%) | 50,600 |
23 Dec 1998 | USD | 1.625 | 1.8125 | 1.75 | 1.75 | 1,575 | +0.125 (+7.69%) | 22,000 |
22 Dec 1998 | USD | 1.6875 | 2.125 | 1.625 | 1.625 | 1,462.5 | -0.125 (-7.14%) | 104,400 |
21 Dec 1998 | USD | 1.9688 | 1.9688 | 1.75 | 1.75 | 1,575 | -0.219 (-11.11%) | 72,200 |
18 Dec 1998 | USD | 1.875 | 2 | 1.9688 | 1.9688 | 1,771.92 | +0.094 (+5.00%) | 42,600 |
17 Dec 1998 | USD | 1.9688 | 1.9688 | 1.875 | 1.875 | 1,687.5 | -0.062 (-3.23%) | 25,900 |
16 Dec 1998 | USD | 2 | 2.0625 | 1.9375 | 1.9375 | 1,743.75 | +0.062 (+3.33%) | 110,100 |
15 Dec 1998 | USD | 2.25 | 2.25 | 1.875 | 1.875 | 1,687.5 | -0.125 (-6.25%) | 19,500 |