Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1998 | USD | 2.75 | 2.8125 | 2.625 | 2.625 | 2,362.5 | -0.125 (-4.55%) | 20,400 |
30 Oct 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,475 | -0.062 (-2.22%) | 600 |
29 Oct 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2,531.25 | 0.0 (0.0%) | 200 |
28 Oct 1998 | USD | 2.8125 | 2.875 | 2.8125 | 2.8125 | 2,531.25 | 0.0 (0.0%) | 21,600 |
27 Oct 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2,531.25 | 0.0 (0.0%) | 1,700 |
26 Oct 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2,531.25 | +0.562 (+25%) | 20,500 |
23 Oct 1998 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2,025 | -0.562 (-20%) | 5,600 |
22 Oct 1998 | USD | 2.75 | 2.8125 | 2.8125 | 2.8125 | 2,531.25 | +0.188 (+7.14%) | 4,500 |
21 Oct 1998 | USD | 3.5 | 3.75 | 2.625 | 2.625 | 2,362.5 | -0.25 (-8.70%) | 51,700 |
20 Oct 1998 | USD | 3 | 3 | 2.875 | 2.875 | 2,587.5 | -0.062 (-2.13%) | 5,600 |
19 Oct 1998 | USD | 2.875 | 3 | 2.9375 | 2.9375 | 2,643.75 | +0.312 (+11.90%) | 14,200 |
16 Oct 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2,362.5 | -0.25 (-8.70%) | 1,900 |
15 Oct 1998 | USD | 2.5 | 2.875 | 2.875 | 2.875 | 2,587.5 | +0.375 (+15%) | 20,200 |
14 Oct 1998 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2,250 | +0.125 (+5.26%) | 3,000 |
13 Oct 1998 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2,137.5 | -0.125 (-5%) | 15,700 |
12 Oct 1998 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2,250 | +0.125 (+5.26%) | 4,100 |
9 Oct 1998 | USD | 2.5 | 2.75 | 2.375 | 2.375 | 2,137.5 | +0.125 (+5.56%) | 14,500 |
8 Oct 1998 | USD | 2.4375 | 2.75 | 2.25 | 2.25 | 2,025 | -0.375 (-14.29%) | 64,100 |
7 Oct 1998 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2,362.5 | 0.0 (0.0%) | 18,400 |
6 Oct 1998 | USD | 3 | 3 | 2.625 | 2.625 | 2,362.5 | -0.25 (-8.70%) | 17,500 |
5 Oct 1998 | USD | 2.875 | 3 | 2.875 | 2.875 | 2,587.5 | 0.0 (0.0%) | 10,700 |
2 Oct 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2,587.5 | 0.0 (0.0%) | 100 |
1 Oct 1998 | USD | 3 | 3 | 2.875 | 2.875 | 2,587.5 | -0.125 (-4.17%) | 26,300 |
30 Sep 1998 | USD | 2.875 | 3 | 3 | 3 | 2,700 | +0.062 (+2.13%) | 9,100 |
29 Sep 1998 | USD | 3 | 3 | 2.9375 | 2.9375 | 2,643.75 | +0.062 (+2.17%) | 14,800 |
28 Sep 1998 | USD | 3 | 3 | 2.875 | 2.875 | 2,587.5 | -0.125 (-4.17%) | 7,500 |
25 Sep 1998 | USD | 2.875 | 3 | 3 | 3 | 2,700 | 0.0 (0.0%) | 2,600 |
24 Sep 1998 | USD | 2.875 | 3 | 3 | 3 | 2,700 | +0.25 (+9.09%) | 1,400 |
23 Sep 1998 | USD | 2.875 | 3 | 2.75 | 2.75 | 2,475 | +0.25 (+10%) | 12,800 |
22 Sep 1998 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2,250 | -0.375 (-13.04%) | 1,200 |