| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1998 | USD | 3 | 3 | 2.875 | 2.875 | 2,587.5 | -0.125 (-4.17%) | 39,200 |
| 18 Sep 1998 | USD | 3 | 3 | 3 | 3 | 2,700 | +0.375 (+14.29%) | 12,300 |
| 17 Sep 1998 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2,362.5 | -0.125 (-4.55%) | 10,800 |
| 16 Sep 1998 | USD | 2.625 | 2.75 | 2.75 | 2.75 | 2,475 | 0.0 (0.0%) | 9,100 |
| 15 Sep 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,475 | +0.125 (+4.76%) | 200 |
| 14 Sep 1998 | USD | 2.75 | 2.875 | 2.625 | 2.625 | 2,362.5 | -0.375 (-12.50%) | 14,300 |
| 11 Sep 1998 | USD | 3 | 3 | 3 | 3 | 2,700 | 0.0 (0.0%) | 0 |
| 10 Sep 1998 | USD | 3.0625 | 3.0625 | 3 | 3 | 2,700 | -0.062 (-2.04%) | 20,500 |
| 9 Sep 1998 | USD | 3 | 3.375 | 3.0625 | 3.0625 | 2,756.25 | +0.125 (+4.26%) | 8,100 |
| 8 Sep 1998 | USD | 3.125 | 3.125 | 2.9375 | 2.9375 | 2,643.75 | -0.125 (-4.08%) | 24,800 |
| 7 Sep 1998 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 2,756.25 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 2.75 | 3.125 | 3.0625 | 3.0625 | 2,756.25 | +0.25 (+8.89%) | 22,400 |
| 3 Sep 1998 | USD | 2.75 | 2.875 | 2.8125 | 2.8125 | 2,531.25 | +0.062 (+2.27%) | 1,600 |
| 2 Sep 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,475 | -0.125 (-4.35%) | 3,300 |
| 1 Sep 1998 | USD | 2.625 | 2.875 | 2.875 | 2.875 | 2,587.5 | 0.0 (0.0%) | 10,100 |
| 31 Aug 1998 | USD | 2.875 | 3 | 2.875 | 2.875 | 2,587.5 | -0.125 (-4.17%) | 24,300 |
| 28 Aug 1998 | USD | 3 | 3 | 3 | 3 | 2,700 | -0.125 (-4%) | 9,500 |
| 27 Aug 1998 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 2,812.5 | -0.375 (-10.71%) | 2,500 |
| 26 Aug 1998 | USD | 3.125 | 3.5 | 3.5 | 3.5 | 3,150 | +0.5 (+16.67%) | 4,900 |
| 25 Aug 1998 | USD | 3.625 | 3.625 | 3 | 3 | 2,700 | -0.625 (-17.24%) | 25,600 |
| 24 Aug 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3,262.5 | 0.0 (0.0%) | 19,100 |
| 21 Aug 1998 | USD | 3.25 | 3.625 | 3.625 | 3.625 | 3,262.5 | +0.375 (+11.54%) | 13,800 |
| 20 Aug 1998 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 2,925 | 0.0 (0.0%) | 1,600 |
| 19 Aug 1998 | USD | 3.875 | 3.875 | 3.25 | 3.25 | 2,925 | -0.625 (-16.13%) | 5,100 |
| 18 Aug 1998 | USD | 3.375 | 3.875 | 3.875 | 3.875 | 3,487.5 | +0.812 (+26.53%) | 16,700 |
| 17 Aug 1998 | USD | 3.125 | 3.375 | 3.0625 | 3.0625 | 2,756.25 | -0.062 (-2%) | 22,500 |
| 14 Aug 1998 | USD | 2.875 | 3.125 | 3.125 | 3.125 | 2,812.5 | -0.25 (-7.41%) | 6,200 |
| 13 Aug 1998 | USD | 3.125 | 3.375 | 3.375 | 3.375 | 3,037.5 | -0.125 (-3.57%) | 6,700 |
| 12 Aug 1998 | USD | 3.25 | 3.625 | 3.5 | 3.5 | 3,150 | +0.375 (+12%) | 22,500 |
| 11 Aug 1998 | USD | 3.5 | 4 | 3.125 | 3.125 | 2,812.5 | -0.5 (-13.79%) | 52,800 |
