Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1998 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3,262.5 | -0.25 (-6.45%) | 23,000 |
7 Aug 1998 | USD | 4.0625 | 4.0625 | 3.875 | 3.875 | 3,487.5 | 0.0 (0.0%) | 5,800 |
6 Aug 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3,487.5 | 0.0 (0.0%) | 8,800 |
5 Aug 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3,487.5 | +0.125 (+3.33%) | 13,200 |
4 Aug 1998 | USD | 3.9375 | 3.9375 | 3.75 | 3.75 | 3,375 | -0.25 (-6.25%) | 16,400 |
3 Aug 1998 | USD | 4 | 4.0625 | 4 | 4 | 3,600 | 0.0 (0.0%) | 9,000 |
31 Jul 1998 | USD | 4.125 | 4.25 | 4 | 4 | 3,600 | -0.125 (-3.03%) | 3,200 |
30 Jul 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 3,712.5 | -0.125 (-2.94%) | 19,500 |
29 Jul 1998 | USD | 4.375 | 4.75 | 4.25 | 4.25 | 3,825 | -0.125 (-2.86%) | 10,000 |
28 Jul 1998 | USD | 4.4062 | 4.75 | 4.375 | 4.375 | 3,937.5 | -0.031 (-0.71%) | 22,500 |
27 Jul 1998 | USD | 4.875 | 4.875 | 4.4062 | 4.4062 | 3,965.58 | -0.094 (-2.08%) | 5,100 |
24 Jul 1998 | USD | 4.5625 | 4.5625 | 4.5 | 4.5 | 4,050 | -0.062 (-1.37%) | 4,800 |
23 Jul 1998 | USD | 5.125 | 5.125 | 4.5625 | 4.5625 | 4,106.25 | -0.312 (-6.41%) | 1,000 |
22 Jul 1998 | USD | 4.5 | 4.875 | 4.875 | 4.875 | 4,387.5 | +0.125 (+2.63%) | 22,600 |
21 Jul 1998 | USD | 5.125 | 5.125 | 4.75 | 4.75 | 4,275 | -0.25 (-5%) | 24,800 |
20 Jul 1998 | USD | 5.25 | 5.25 | 5 | 5 | 4,500 | +0.125 (+2.56%) | 34,200 |
17 Jul 1998 | USD | 5.25 | 5.25 | 4.875 | 4.875 | 4,387.5 | -0.125 (-2.50%) | 30,700 |
16 Jul 1998 | USD | 5 | 5.25 | 5 | 5 | 4,500 | -0.125 (-2.44%) | 16,700 |
15 Jul 1998 | USD | 4.5 | 5.25 | 5.125 | 5.125 | 4,612.5 | +0.75 (+17.14%) | 60,700 |
14 Jul 1998 | USD | 4.5 | 4.75 | 4.375 | 4.375 | 3,937.5 | -0.125 (-2.78%) | 43,000 |
13 Jul 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4,050 | +0.25 (+5.88%) | 45,400 |
10 Jul 1998 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 3,825 | 0.0 (0.0%) | 7,100 |
9 Jul 1998 | USD | 4.3125 | 4.5 | 4.25 | 4.25 | 3,825 | -0.25 (-5.56%) | 44,100 |
8 Jul 1998 | USD | 4.4375 | 4.5 | 4.5 | 4.5 | 4,050 | 0.0 (0.0%) | 22,300 |
7 Jul 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4,050 | 0.0 (0.0%) | 5,700 |
6 Jul 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4,050 | +0.25 (+5.88%) | 4,400 |
3 Jul 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 3,825 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 4.5 | 4.625 | 4.25 | 4.25 | 3,825 | -0.25 (-5.56%) | 40,600 |
1 Jul 1998 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4,050 | 0.0 (0.0%) | 26,200 |
30 Jun 1998 | USD | 4.125 | 4.75 | 4.5 | 4.5 | 4,050 | +0.125 (+2.86%) | 7,200 |