Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1998 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 4,050 | -0.375 (-7.69%) | 16,600 |
15 May 1998 | USD | 5 | 5 | 4.875 | 4.875 | 4,387.5 | -0.125 (-2.50%) | 17,400 |
14 May 1998 | USD | 5.125 | 5.125 | 5 | 5 | 4,500 | 0.0 (0.0%) | 26,400 |
13 May 1998 | USD | 5 | 5.0625 | 5 | 5 | 4,500 | +0.125 (+2.56%) | 51,000 |
12 May 1998 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 4,387.5 | -0.125 (-2.50%) | 68,400 |
11 May 1998 | USD | 5.25 | 5.25 | 5 | 5 | 4,500 | +0.062 (+1.27%) | 148,400 |
8 May 1998 | USD | 5.25 | 5.875 | 4.9375 | 4.9375 | 4,443.75 | -0.5 (-9.20%) | 201,400 |
7 May 1998 | USD | 5.375 | 5.5625 | 5.4375 | 5.4375 | 4,893.75 | -0.125 (-2.25%) | 94,600 |
6 May 1998 | USD | 5.25 | 5.5625 | 5.5625 | 5.5625 | 5,006.2501 | +0.312 (+5.95%) | 67,900 |
5 May 1998 | USD | 5.3125 | 5.375 | 5.25 | 5.25 | 4,725 | +0.125 (+2.44%) | 46,000 |
4 May 1998 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 4,612.5 | +0.062 (+1.23%) | 47,900 |
1 May 1998 | USD | 5.125 | 5.375 | 5.0625 | 5.0625 | 4,556.25 | -0.438 (-7.95%) | 47,700 |
30 Apr 1998 | USD | 5.25 | 5.5 | 5.5 | 5.5 | 4,950 | +0.25 (+4.76%) | 49,400 |
29 Apr 1998 | USD | 5.3125 | 5.375 | 5.25 | 5.25 | 4,725 | -0.062 (-1.18%) | 51,600 |
28 Apr 1998 | USD | 5.25 | 5.75 | 5.3125 | 5.3125 | 4,781.25 | +0.062 (+1.19%) | 48,100 |
27 Apr 1998 | USD | 5.375 | 5.5 | 5.25 | 5.25 | 4,725 | -0.375 (-6.67%) | 105,900 |
24 Apr 1998 | USD | 5.625 | 6.125 | 5.625 | 5.625 | 5,062.5001 | +0.062 (+1.12%) | 95,000 |
23 Apr 1998 | USD | 5.25 | 6 | 5.5625 | 5.5625 | 5,006.2501 | +0.312 (+5.95%) | 76,200 |
22 Apr 1998 | USD | 5.125 | 6 | 5.25 | 5.25 | 4,725 | 0.0 (0.0%) | 42,400 |
21 Apr 1998 | USD | 5.625 | 5.75 | 5.25 | 5.25 | 4,725 | -0.5 (-8.70%) | 66,100 |
20 Apr 1998 | USD | 6.25 | 6.25 | 5.75 | 5.75 | 5,175.0001 | -0.375 (-6.12%) | 96,900 |
17 Apr 1998 | USD | 5.625 | 6.3125 | 6.125 | 6.125 | 5,512.5001 | +0.438 (+7.69%) | 89,100 |
16 Apr 1998 | USD | 5 | 5.75 | 5.6875 | 5.6875 | 5,118.7501 | +0.312 (+5.81%) | 104,400 |
15 Apr 1998 | USD | 4.6875 | 5.5 | 5.375 | 5.375 | 4,837.5 | -0.125 (-2.27%) | 129,900 |
14 Apr 1998 | USD | 5.25 | 5.75 | 5.5 | 5.5 | 4,950 | +0.375 (+7.32%) | 127,500 |
13 Apr 1998 | USD | 4.375 | 5.75 | 5.125 | 5.125 | 4,612.5 | +0.75 (+17.14%) | 213,400 |
10 Apr 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 3,937.5 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 3.625 | 5 | 4.375 | 4.375 | 3,937.5 | +0.75 (+20.69%) | 164,900 |
8 Apr 1998 | USD | 3 | 3.75 | 3.625 | 3.625 | 3,262.5 | +0.875 (+31.82%) | 668,200 |
7 Apr 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,475 | -0.25 (-8.33%) | 3,300 |