| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1998 | USD | 3.0625 | 3.125 | 3 | 3 | 2,700 | +0.062 (+2.13%) | 58,800 |
| 3 Apr 1998 | USD | 3.0625 | 3.0625 | 2.9375 | 2.9375 | 2,643.75 | -0.062 (-2.08%) | 67,400 |
| 2 Apr 1998 | USD | 3.125 | 3.125 | 3 | 3 | 2,700 | 0.0 (0.0%) | 103,600 |
| 1 Apr 1998 | USD | 2.875 | 3.0625 | 3 | 3 | 2,700 | 0.0 (0.0%) | 41,300 |
| 31 Mar 1998 | USD | 3.0625 | 3.0625 | 3 | 3 | 2,700 | 0.0 (0.0%) | 45,000 |
| 30 Mar 1998 | USD | 2.9375 | 3.0625 | 3 | 3 | 2,700 | 0.0 (0.0%) | 111,300 |
| 27 Mar 1998 | USD | 3 | 3.0625 | 3 | 3 | 2,700 | 0.0 (0.0%) | 149,800 |
| 26 Mar 1998 | USD | 2.75 | 3 | 3 | 3 | 2,700 | -0.062 (-2.04%) | 38,400 |
| 25 Mar 1998 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 2,756.25 | +0.188 (+6.52%) | 2,700 |
| 24 Mar 1998 | USD | 2.75 | 3 | 2.875 | 2.875 | 2,587.5 | 0.0 (0.0%) | 18,300 |
| 23 Mar 1998 | USD | 3 | 3 | 2.875 | 2.875 | 2,587.5 | -0.062 (-2.13%) | 38,400 |
| 20 Mar 1998 | USD | 3 | 3 | 2.9375 | 2.9375 | 2,643.75 | -0.062 (-2.08%) | 20,600 |
| 19 Mar 1998 | USD | 3 | 3 | 3 | 3 | 2,700 | +0.125 (+4.35%) | 9,000 |
| 18 Mar 1998 | USD | 3 | 3.0625 | 2.875 | 2.875 | 2,587.5 | -0.125 (-4.17%) | 132,600 |
| 17 Mar 1998 | USD | 3 | 3.0625 | 3 | 3 | 2,700 | 0.0 (0.0%) | 35,400 |
| 16 Mar 1998 | USD | 3 | 3.0625 | 3 | 3 | 2,700 | +0.062 (+2.13%) | 130,200 |
| 13 Mar 1998 | USD | 2.875 | 3.0625 | 2.9375 | 2.9375 | 2,643.75 | -0.062 (-2.08%) | 264,200 |
| 12 Mar 1998 | USD | 3 | 3.125 | 3 | 3 | 2,700 | 0.0 (0.0%) | 134,200 |
| 11 Mar 1998 | USD | 3.125 | 3.125 | 3 | 3 | 2,700 | +0.125 (+4.35%) | 246,900 |
| 10 Mar 1998 | USD | 2.8125 | 3.125 | 2.875 | 2.875 | 2,587.5 | -0.062 (-2.13%) | 184,600 |
| 9 Mar 1998 | USD | 2.875 | 2.9375 | 2.9375 | 2.9375 | 2,643.75 | -0.062 (-2.08%) | 8,000 |
| 6 Mar 1998 | USD | 3 | 3.125 | 3 | 3 | 2,700 | 0.0 (0.0%) | 47,700 |
| 5 Mar 1998 | USD | 3.0625 | 3.1562 | 3 | 3 | 2,700 | -0.188 (-5.88%) | 69,500 |
| 4 Mar 1998 | USD | 3.3125 | 3.3125 | 3.1875 | 3.1875 | 2,868.75 | -0.062 (-1.92%) | 50,800 |
| 3 Mar 1998 | USD | 3.125 | 3.3125 | 3.25 | 3.25 | 2,925 | +0.125 (+4%) | 74,500 |
| 2 Mar 1998 | USD | 3.1875 | 3.375 | 3.125 | 3.125 | 2,812.5 | 0.0 (0.0%) | 183,900 |
| 27 Feb 1998 | USD | 3.125 | 3.3125 | 3.125 | 3.125 | 2,812.5 | +0.125 (+4.17%) | 188,400 |
| 26 Feb 1998 | USD | 3.1875 | 3.75 | 3 | 3 | 2,700 | -0.125 (-4%) | 581,500 |
| 25 Feb 1998 | USD | 2.1875 | 4 | 3.125 | 3.125 | 2,812.5 | +1.125 (+56.25%) | 1,123,300 |
| 24 Feb 1998 | USD | 1.75 | 2 | 2 | 2 | 1,800 | +0.25 (+14.29%) | 132,300 |
