Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1998 | USD | 1.8125 | 1.9375 | 1.75 | 1.75 | 1,575 | -0.062 (-3.45%) | 70,200 |
20 Feb 1998 | USD | 1.6875 | 1.8125 | 1.8125 | 1.8125 | 1,631.25 | +0.188 (+11.54%) | 106,100 |
19 Feb 1998 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 1,462.5 | -0.062 (-3.70%) | 1,700 |
18 Feb 1998 | USD | 1.8125 | 1.8125 | 1.6875 | 1.6875 | 1,518.75 | -0.125 (-6.90%) | 26,200 |
17 Feb 1998 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 1,631.25 | +0.062 (+3.57%) | 16,000 |
16 Feb 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,575 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 1,575 | +0.062 (+3.70%) | 13,600 |
12 Feb 1998 | USD | 1.75 | 1.75 | 1.6875 | 1.6875 | 1,518.75 | -0.062 (-3.57%) | 8,000 |
11 Feb 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,575 | -0.062 (-3.45%) | 10,100 |
10 Feb 1998 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1,631.25 | 0.0 (0.0%) | 15,000 |
9 Feb 1998 | USD | 1.9375 | 1.9375 | 1.8125 | 1.8125 | 1,631.25 | -0.125 (-6.45%) | 78,200 |
6 Feb 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1,743.75 | 0.0 (0.0%) | 3,500 |
5 Feb 1998 | USD | 1.875 | 2 | 1.9375 | 1.9375 | 1,743.75 | +0.062 (+3.33%) | 5,400 |
4 Feb 1998 | USD | 2 | 2 | 1.875 | 1.875 | 1,687.5 | -0.125 (-6.25%) | 8,100 |
3 Feb 1998 | USD | 2 | 2 | 2 | 2 | 1,800 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 2.125 | 2.125 | 2 | 2 | 1,800 | 0.0 (0.0%) | 2,500 |
30 Jan 1998 | USD | 2 | 2.1875 | 2 | 2 | 1,800 | 0.0 (0.0%) | 6,500 |
29 Jan 1998 | USD | 1.875 | 2 | 2 | 2 | 1,800 | +0.062 (+3.23%) | 11,000 |
28 Jan 1998 | USD | 2 | 2 | 1.9375 | 1.9375 | 1,743.75 | -0.062 (-3.13%) | 30,500 |
27 Jan 1998 | USD | 2.0625 | 2.0625 | 2 | 2 | 1,800 | -0.062 (-3.03%) | 7,200 |
26 Jan 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1,856.25 | 0.0 (0.0%) | 6,000 |
23 Jan 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1,856.25 | +0.062 (+3.13%) | 17,400 |
22 Jan 1998 | USD | 2.25 | 2.25 | 2 | 2 | 1,800 | -0.125 (-5.88%) | 13,600 |
21 Jan 1998 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 1,912.5 | 0.0 (0.0%) | 3,500 |
20 Jan 1998 | USD | 2 | 2.25 | 2.125 | 2.125 | 1,912.5 | +0.188 (+9.68%) | 17,600 |
19 Jan 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1,743.75 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 1.875 | 1.9375 | 1.9375 | 1.9375 | 1,743.75 | +0.062 (+3.33%) | 13,400 |
15 Jan 1998 | USD | 2.0625 | 2.0625 | 1.875 | 1.875 | 1,687.5 | -0.188 (-9.09%) | 23,700 |
14 Jan 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1,856.25 | -0.062 (-2.94%) | 2,700 |
13 Jan 1998 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 1,912.5 | -0.375 (-15%) | 112,200 |