Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1997 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2,475 | 0.0 (0.0%) | 8,700 |
28 Nov 1997 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2,475 | 0.0 (0.0%) | 14,800 |
27 Nov 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,475 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 2.875 | 3 | 2.75 | 2.75 | 2,475 | -0.125 (-4.35%) | 7,500 |
25 Nov 1997 | USD | 2.875 | 3 | 2.875 | 2.875 | 2,587.5 | 0.0 (0.0%) | 19,200 |
24 Nov 1997 | USD | 2.875 | 3 | 2.875 | 2.875 | 2,587.5 | 0.0 (0.0%) | 1,700 |
21 Nov 1997 | USD | 2.75 | 2.875 | 2.875 | 2.875 | 2,587.5 | +0.125 (+4.55%) | 4,000 |
20 Nov 1997 | USD | 2.8125 | 2.8125 | 2.75 | 2.75 | 2,475 | -0.125 (-4.35%) | 3,200 |
19 Nov 1997 | USD | 2.9531 | 3.375 | 2.875 | 2.875 | 2,587.5 | +0.062 (+2.22%) | 27,900 |
18 Nov 1997 | USD | 2.75 | 2.8438 | 2.8125 | 2.8125 | 2,531.25 | -0.188 (-6.25%) | 7,300 |
17 Nov 1997 | USD | 3.0625 | 3.0625 | 3 | 3 | 2,700 | 0.0 (0.0%) | 2,700 |
14 Nov 1997 | USD | 2.75 | 3.1875 | 3 | 3 | 2,700 | +0.125 (+4.35%) | 3,500 |
13 Nov 1997 | USD | 2.75 | 3.125 | 2.875 | 2.875 | 2,587.5 | -0.25 (-8%) | 8,400 |
12 Nov 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 2,812.5 | +0.25 (+8.70%) | 900 |
11 Nov 1997 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 2,587.5 | -0.125 (-4.17%) | 18,600 |
10 Nov 1997 | USD | 3.0625 | 3.125 | 3 | 3 | 2,700 | 0.0 (0.0%) | 11,400 |
7 Nov 1997 | USD | 3 | 3 | 3 | 3 | 2,700 | -0.125 (-4%) | 15,100 |
6 Nov 1997 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 2,812.5 | +0.125 (+4.17%) | 7,500 |
5 Nov 1997 | USD | 3.125 | 3.125 | 3 | 3 | 2,700 | 0.0 (0.0%) | 49,700 |
4 Nov 1997 | USD | 3 | 3.375 | 3 | 3 | 2,700 | -0.125 (-4%) | 27,500 |
3 Nov 1997 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 2,812.5 | -0.188 (-5.66%) | 14,400 |
31 Oct 1997 | USD | 3.25 | 3.3125 | 3.3125 | 3.3125 | 2,981.25 | +0.062 (+1.92%) | 4,300 |
30 Oct 1997 | USD | 3.625 | 3.625 | 3.25 | 3.25 | 2,925 | -0.125 (-3.70%) | 6,700 |
29 Oct 1997 | USD | 3 | 3.375 | 3.375 | 3.375 | 3,037.5 | +0.375 (+12.50%) | 8,000 |
28 Oct 1997 | USD | 2.625 | 3.25 | 3 | 3 | 2,700 | +0.25 (+9.09%) | 35,500 |
27 Oct 1997 | USD | 2.6875 | 2.75 | 2.75 | 2.75 | 2,475 | -0.125 (-4.35%) | 7,300 |
24 Oct 1997 | USD | 3 | 3 | 2.875 | 2.875 | 2,587.5 | 0.0 (0.0%) | 5,800 |
23 Oct 1997 | USD | 2.625 | 3.0625 | 2.875 | 2.875 | 2,587.5 | -0.188 (-6.12%) | 35,500 |
22 Oct 1997 | USD | 3 | 3.125 | 3.0625 | 3.0625 | 2,756.25 | -0.062 (-2%) | 11,100 |
21 Oct 1997 | USD | 3 | 3.25 | 3.125 | 3.125 | 2,812.5 | 0.0 (0.0%) | 12,800 |