Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1997 | USD | 3 | 3.25 | 3.125 | 3.125 | 2,812.5 | 0.0 (0.0%) | 6,300 |
17 Oct 1997 | USD | 3 | 3.125 | 3.125 | 3.125 | 2,812.5 | +0.125 (+4.17%) | 7,000 |
16 Oct 1997 | USD | 3.0312 | 3.125 | 3 | 3 | 2,700 | -0.125 (-4%) | 14,100 |
15 Oct 1997 | USD | 3 | 3.125 | 3.125 | 3.125 | 2,812.5 | +0.125 (+4.17%) | 1,100 |
14 Oct 1997 | USD | 3 | 3.25 | 3 | 3 | 2,700 | 0.0 (0.0%) | 23,100 |
13 Oct 1997 | USD | 3 | 3 | 3 | 3 | 2,700 | -0.125 (-4%) | 8,600 |
10 Oct 1997 | USD | 2.875 | 3.125 | 3.125 | 3.125 | 2,812.5 | +0.25 (+8.70%) | 5,700 |
9 Oct 1997 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 2,587.5 | -0.125 (-4.17%) | 2,400 |
8 Oct 1997 | USD | 2.875 | 3.125 | 3 | 3 | 2,700 | 0.0 (0.0%) | 17,200 |
7 Oct 1997 | USD | 3.25 | 3.25 | 3 | 3 | 2,700 | -0.25 (-7.69%) | 20,700 |
6 Oct 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2,925 | 0.0 (0.0%) | 18,500 |
3 Oct 1997 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 2,925 | -0.25 (-7.14%) | 25,900 |
2 Oct 1997 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3,150 | 0.0 (0.0%) | 6,000 |
1 Oct 1997 | USD | 3.25 | 3.5 | 3.5 | 3.5 | 3,150 | +0.25 (+7.69%) | 25,800 |
30 Sep 1997 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 2,925 | -0.125 (-3.70%) | 15,200 |
29 Sep 1997 | USD | 3.4375 | 3.5 | 3.375 | 3.375 | 3,037.5 | +0.125 (+3.85%) | 25,700 |
26 Sep 1997 | USD | 3.3125 | 3.5 | 3.25 | 3.25 | 2,925 | -0.25 (-7.14%) | 38,300 |
25 Sep 1997 | USD | 3.375 | 3.5 | 3.5 | 3.5 | 3,150 | -0.062 (-1.75%) | 46,700 |
24 Sep 1997 | USD | 3.75 | 3.75 | 3.5625 | 3.5625 | 3,206.25 | +0.125 (+3.64%) | 4,200 |
23 Sep 1997 | USD | 3.5 | 3.625 | 3.4375 | 3.4375 | 3,093.75 | -0.062 (-1.79%) | 20,900 |
22 Sep 1997 | USD | 3.375 | 3.5625 | 3.5 | 3.5 | 3,150 | 0.0 (0.0%) | 49,900 |
19 Sep 1997 | USD | 3.8125 | 3.8125 | 3.5 | 3.5 | 3,150 | -0.188 (-5.08%) | 38,700 |
18 Sep 1997 | USD | 3.875 | 3.875 | 3.6875 | 3.6875 | 3,318.75 | -0.188 (-4.84%) | 42,600 |
17 Sep 1997 | USD | 3.5 | 3.875 | 3.875 | 3.875 | 3,487.5 | +0.375 (+10.71%) | 35,400 |
16 Sep 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,150 | 0.0 (0.0%) | 15,700 |
15 Sep 1997 | USD | 3.125 | 3.625 | 3.5 | 3.5 | 3,150 | +0.5 (+16.67%) | 55,600 |
12 Sep 1997 | USD | 2.9375 | 3.0625 | 3 | 3 | 2,700 | +0.125 (+4.35%) | 16,800 |
11 Sep 1997 | USD | 2.9375 | 2.9375 | 2.875 | 2.875 | 2,587.5 | 0.0 (0.0%) | 7,000 |
10 Sep 1997 | USD | 2.75 | 3 | 2.875 | 2.875 | 2,587.5 | -0.062 (-2.13%) | 164,900 |
9 Sep 1997 | USD | 2.75 | 2.9375 | 2.9375 | 2.9375 | 2,643.75 | +0.188 (+6.82%) | 12,000 |