| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1997 | USD | 2.75 | 3.0625 | 2.25 | 2.25 | 2,025 | -0.5 (-18.18%) | 97,900 |
| 25 Jul 1997 | USD | 3 | 3.0625 | 2.75 | 2.75 | 2,475 | -0.375 (-12%) | 40,500 |
| 24 Jul 1997 | USD | 3.0156 | 3.125 | 3.125 | 3.125 | 2,812.5 | +0.25 (+8.70%) | 18,100 |
| 23 Jul 1997 | USD | 3.0156 | 3.125 | 2.875 | 2.875 | 2,587.5 | -0.25 (-8%) | 6,200 |
| 22 Jul 1997 | USD | 3 | 3.125 | 3.125 | 3.125 | 2,812.5 | 0.0 (0.0%) | 15,000 |
| 21 Jul 1997 | USD | 2.9375 | 3.125 | 3.125 | 3.125 | 2,812.5 | +0.25 (+8.70%) | 5,200 |
| 18 Jul 1997 | USD | 3.25 | 3.25 | 2.875 | 2.875 | 2,587.5 | -0.188 (-6.12%) | 9,100 |
| 17 Jul 1997 | USD | 3.125 | 3.125 | 3.0625 | 3.0625 | 2,756.25 | -0.062 (-2%) | 4,300 |
| 16 Jul 1997 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 2,812.5 | -0.25 (-7.41%) | 4,500 |
| 15 Jul 1997 | USD | 3 | 3.375 | 3.375 | 3.375 | 3,037.5 | +0.25 (+8%) | 8,700 |
| 14 Jul 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 2,812.5 | +0.125 (+4.17%) | 600 |
| 11 Jul 1997 | USD | 3 | 3 | 3 | 3 | 2,700 | -0.062 (-2.04%) | 500 |
| 10 Jul 1997 | USD | 3.25 | 3.25 | 3.0625 | 3.0625 | 2,756.25 | -0.062 (-2%) | 1,700 |
| 9 Jul 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 2,812.5 | 0.0 (0.0%) | 0 |
| 8 Jul 1997 | USD | 2.875 | 3.125 | 3.125 | 3.125 | 2,812.5 | 0.0 (0.0%) | 6,800 |
| 7 Jul 1997 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 2,812.5 | 0.0 (0.0%) | 23,000 |
| 4 Jul 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 2,812.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 2.875 | 3.375 | 3.125 | 3.125 | 2,812.5 | -0.125 (-3.85%) | 10,300 |
| 2 Jul 1997 | USD | 3 | 3.25 | 3.25 | 3.25 | 2,925 | 0.0 (0.0%) | 11,200 |
| 1 Jul 1997 | USD | 3 | 3.25 | 3.25 | 3.25 | 2,925 | -0.125 (-3.70%) | 1,500 |
| 30 Jun 1997 | USD | 3.75 | 3.875 | 3.375 | 3.375 | 3,037.5 | -0.375 (-10%) | 49,800 |
| 27 Jun 1997 | USD | 3.5 | 4 | 3.75 | 3.75 | 3,375 | 0.0 (0.0%) | 4,500 |
| 26 Jun 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,375 | 0.0 (0.0%) | 0 |
| 25 Jun 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,375 | 0.0 (0.0%) | 0 |
| 24 Jun 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,375 | -0.25 (-6.25%) | 2,200 |
| 23 Jun 1997 | USD | 3.5 | 4 | 4 | 4 | 3,600 | +0.25 (+6.67%) | 17,400 |
| 20 Jun 1997 | USD | 3.5 | 4 | 3.75 | 3.75 | 3,375 | +0.125 (+3.45%) | 3,100 |
| 19 Jun 1997 | USD | 3.875 | 4 | 3.625 | 3.625 | 3,262.5 | -0.375 (-9.38%) | 5,000 |
| 18 Jun 1997 | USD | 3.875 | 4 | 4 | 4 | 3,600 | 0.0 (0.0%) | 17,400 |
| 17 Jun 1997 | USD | 3.5 | 4.125 | 4 | 4 | 3,600 | 0.0 (0.0%) | 10,300 |
