Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1997 | USD | 4 | 4 | 4 | 4 | 3,600 | 0.0 (0.0%) | 8,000 |
13 Jun 1997 | USD | 3.5 | 4 | 4 | 4 | 3,600 | +0.25 (+6.67%) | 9,200 |
12 Jun 1997 | USD | 3.75 | 4 | 3.75 | 3.75 | 3,375 | -0.125 (-3.23%) | 4,000 |
11 Jun 1997 | USD | 3.625 | 3.875 | 3.875 | 3.875 | 3,487.5 | -0.25 (-6.06%) | 600 |
10 Jun 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 3,712.5 | 0.0 (0.0%) | 2,600 |
9 Jun 1997 | USD | 3.75 | 4.125 | 4.125 | 4.125 | 3,712.5 | +0.5 (+13.79%) | 3,500 |
6 Jun 1997 | USD | 3.5 | 4.25 | 3.625 | 3.625 | 3,262.5 | +0.125 (+3.57%) | 32,000 |
5 Jun 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,150 | +0.375 (+12%) | 52,600 |
4 Jun 1997 | USD | 3.75 | 3.75 | 3.125 | 3.125 | 2,812.5 | -0.25 (-7.41%) | 922,600 |
3 Jun 1997 | USD | 3.5 | 3.75 | 3.375 | 3.375 | 3,037.5 | -0.375 (-10%) | 30,700 |
2 Jun 1997 | USD | 4 | 4 | 3.75 | 3.75 | 3,375 | 0.0 (0.0%) | 5,900 |
30 May 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,375 | +0.062 (+1.69%) | 4,000 |
29 May 1997 | USD | 3.5 | 3.75 | 3.6875 | 3.6875 | 3,318.75 | -0.062 (-1.67%) | 13,000 |
28 May 1997 | USD | 4 | 4 | 3.75 | 3.75 | 3,375 | 0.0 (0.0%) | 12,700 |
27 May 1997 | USD | 3 | 3.75 | 3.75 | 3.75 | 3,375 | +0.75 (+25%) | 26,100 |
26 May 1997 | USD | 3 | 3 | 3 | 3 | 2,700 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 3.5 | 3.5 | 3 | 3 | 2,700 | -0.5 (-14.29%) | 8,300 |
22 May 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,150 | 0.0 (0.0%) | 100 |
21 May 1997 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3,150 | 0.0 (0.0%) | 5,800 |
20 May 1997 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3,150 | +0.125 (+3.70%) | 8,200 |
19 May 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3,037.5 | +0.375 (+12.50%) | 3,500 |
16 May 1997 | USD | 2.875 | 3.375 | 3 | 3 | 2,700 | 0.0 (0.0%) | 10,700 |
15 May 1997 | USD | 3 | 3 | 3 | 3 | 2,700 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 3 | 3.125 | 3 | 3 | 2,700 | 0.0 (0.0%) | 21,000 |
13 May 1997 | USD | 2.9375 | 3.0625 | 3 | 3 | 2,700 | +0.062 (+2.13%) | 32,700 |
12 May 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2,643.75 | -0.125 (-4.08%) | 1,200 |
9 May 1997 | USD | 2.9375 | 3.0625 | 3.0625 | 3.0625 | 2,756.25 | -0.062 (-2%) | 2,300 |
8 May 1997 | USD | 3.0625 | 3.125 | 3.125 | 3.125 | 2,812.5 | +0.188 (+6.38%) | 34,200 |
7 May 1997 | USD | 3.125 | 3.125 | 2.9375 | 2.9375 | 2,643.75 | -0.188 (-6%) | 31,700 |
6 May 1997 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 2,812.5 | +0.125 (+4.17%) | 2,100 |