Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1997 | USD | 3 | 3.25 | 3 | 3 | 2,700 | -0.5 (-14.29%) | 5,900 |
2 May 1997 | USD | 3 | 3.5 | 3.5 | 3.5 | 3,150 | +0.25 (+7.69%) | 16,200 |
1 May 1997 | USD | 3 | 3.25 | 3.25 | 3.25 | 2,925 | +0.25 (+8.33%) | 22,400 |
30 Apr 1997 | USD | 2.875 | 3.125 | 3 | 3 | 2,700 | 0.0 (0.0%) | 16,000 |
29 Apr 1997 | USD | 3 | 3.125 | 3 | 3 | 2,700 | -0.125 (-4%) | 9,300 |
28 Apr 1997 | USD | 2.875 | 3.125 | 3.125 | 3.125 | 2,812.5 | 0.0 (0.0%) | 13,100 |
25 Apr 1997 | USD | 2.875 | 3.125 | 3.125 | 3.125 | 2,812.5 | +0.125 (+4.17%) | 12,300 |
24 Apr 1997 | USD | 2.875 | 3 | 3 | 3 | 2,700 | -0.25 (-7.69%) | 11,700 |
23 Apr 1997 | USD | 3 | 3.25 | 3.25 | 3.25 | 2,925 | +0.125 (+4%) | 13,000 |
22 Apr 1997 | USD | 3 | 3.375 | 3.125 | 3.125 | 2,812.5 | -0.125 (-3.85%) | 6,900 |
21 Apr 1997 | USD | 3 | 3.25 | 3.25 | 3.25 | 2,925 | +0.125 (+4%) | 3,700 |
18 Apr 1997 | USD | 3 | 3.25 | 3.125 | 3.125 | 2,812.5 | +0.125 (+4.17%) | 20,900 |
17 Apr 1997 | USD | 3 | 3.25 | 3 | 3 | 2,700 | -0.125 (-4%) | 8,300 |
16 Apr 1997 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 2,812.5 | -0.125 (-3.85%) | 5,800 |
15 Apr 1997 | USD | 3 | 3.25 | 3.25 | 3.25 | 2,925 | 0.0 (0.0%) | 13,900 |
14 Apr 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2,925 | +0.25 (+8.33%) | 2,600 |
11 Apr 1997 | USD | 3.0625 | 3.25 | 3 | 3 | 2,700 | 0.0 (0.0%) | 4,600 |
10 Apr 1997 | USD | 2.875 | 3 | 3 | 3 | 2,700 | -0.25 (-7.69%) | 4,200 |
9 Apr 1997 | USD | 2.875 | 3.25 | 3.25 | 3.25 | 2,925 | +0.062 (+1.96%) | 69,300 |
8 Apr 1997 | USD | 3.25 | 3.25 | 3.1875 | 3.1875 | 2,868.75 | -0.312 (-8.93%) | 39,800 |
7 Apr 1997 | USD | 3 | 3.75 | 3.5 | 3.5 | 3,150 | +0.5 (+16.67%) | 10,800 |
4 Apr 1997 | USD | 3.75 | 3.75 | 3 | 3 | 2,700 | -0.25 (-7.69%) | 15,600 |
3 Apr 1997 | USD | 3.75 | 3.75 | 3.25 | 3.25 | 2,925 | 0.0 (0.0%) | 16,500 |
2 Apr 1997 | USD | 3.5 | 3.75 | 3.25 | 3.25 | 2,925 | -0.125 (-3.70%) | 10,300 |
1 Apr 1997 | USD | 3.625 | 3.75 | 3.375 | 3.375 | 3,037.5 | -0.25 (-6.90%) | 17,500 |
31 Mar 1997 | USD | 3.75 | 3.875 | 3.625 | 3.625 | 3,262.5 | -0.625 (-14.71%) | 30,400 |
28 Mar 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 3,825 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 3.75 | 4.25 | 4.25 | 4.25 | 3,825 | +0.25 (+6.25%) | 5,700 |
26 Mar 1997 | USD | 3.5 | 4.125 | 4 | 4 | 3,600 | +0.625 (+18.52%) | 22,400 |
25 Mar 1997 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 3,037.5 | -0.375 (-10%) | 12,800 |