| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1997 | USD | 3.5 | 3.75 | 3.75 | 3.75 | 3,375 | +0.125 (+3.45%) | 2,900 |
| 21 Mar 1997 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3,262.5 | -0.125 (-3.33%) | 22,300 |
| 20 Mar 1997 | USD | 3.5 | 3.875 | 3.75 | 3.75 | 3,375 | +0.188 (+5.26%) | 6,400 |
| 19 Mar 1997 | USD | 3.5625 | 3.875 | 3.5625 | 3.5625 | 3,206.25 | -0.062 (-1.72%) | 18,900 |
| 18 Mar 1997 | USD | 4.25 | 4.25 | 3.625 | 3.625 | 3,262.5 | -0.375 (-9.38%) | 81,700 |
| 17 Mar 1997 | USD | 4 | 4.25 | 4 | 4 | 3,600 | -0.125 (-3.03%) | 12,700 |
| 14 Mar 1997 | USD | 4.5 | 4.625 | 4.125 | 4.125 | 3,712.5 | -0.625 (-13.16%) | 18,500 |
| 13 Mar 1997 | USD | 4.5 | 4.75 | 4.75 | 4.75 | 4,275 | 0.0 (0.0%) | 44,300 |
| 12 Mar 1997 | USD | 5 | 5 | 4.75 | 4.75 | 4,275 | +0.125 (+2.70%) | 17,900 |
| 11 Mar 1997 | USD | 4.625 | 5 | 4.625 | 4.625 | 4,162.5 | 0.0 (0.0%) | 2,700 |
| 10 Mar 1997 | USD | 4.625 | 5 | 4.625 | 4.625 | 4,162.5 | -0.125 (-2.63%) | 17,400 |
| 7 Mar 1997 | USD | 4.625 | 5.125 | 4.75 | 4.75 | 4,275 | +0.125 (+2.70%) | 7,100 |
| 6 Mar 1997 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 4,162.5 | 0.0 (0.0%) | 8,300 |
| 5 Mar 1997 | USD | 4.75 | 5 | 4.625 | 4.625 | 4,162.5 | -0.125 (-2.63%) | 3,900 |
| 4 Mar 1997 | USD | 4.75 | 5 | 4.75 | 4.75 | 4,275 | -0.25 (-5%) | 15,100 |
| 3 Mar 1997 | USD | 5 | 5.375 | 5 | 5 | 4,500 | 0.0 (0.0%) | 3,400 |
| 28 Feb 1997 | USD | 5.375 | 5.375 | 5 | 5 | 4,500 | -0.125 (-2.44%) | 5,800 |
| 27 Feb 1997 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 4,612.5 | +0.375 (+7.89%) | 2,400 |
| 26 Feb 1997 | USD | 4.875 | 5.125 | 4.75 | 4.75 | 4,275 | -0.125 (-2.56%) | 13,400 |
| 25 Feb 1997 | USD | 5.3125 | 5.3125 | 4.875 | 4.875 | 4,387.5 | -0.125 (-2.50%) | 9,600 |
| 24 Feb 1997 | USD | 5.5 | 5.5 | 5 | 5 | 4,500 | -0.375 (-6.98%) | 32,400 |
| 21 Feb 1997 | USD | 5.5 | 5.875 | 5.375 | 5.375 | 4,837.5 | -0.5 (-8.51%) | 19,900 |
| 20 Feb 1997 | USD | 5.625 | 5.875 | 5.875 | 5.875 | 5,287.5001 | +0.562 (+10.59%) | 41,000 |
| 19 Feb 1997 | USD | 5.25 | 5.625 | 5.3125 | 5.3125 | 4,781.25 | +0.188 (+3.66%) | 7,100 |
| 18 Feb 1997 | USD | 5.375 | 5.625 | 5.125 | 5.125 | 4,612.5 | -0.125 (-2.38%) | 12,500 |
| 17 Feb 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4,725 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 4,725 | +0.125 (+2.44%) | 8,400 |
| 13 Feb 1997 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 4,612.5 | -0.375 (-6.82%) | 4,900 |
| 12 Feb 1997 | USD | 5 | 5.5 | 5.5 | 5.5 | 4,950 | +0.125 (+2.33%) | 14,800 |
| 11 Feb 1997 | USD | 5.125 | 5.5 | 5.375 | 5.375 | 4,837.5 | +0.25 (+4.88%) | 20,600 |
