Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1997 | USD | 5.625 | 5.625 | 5.125 | 5.125 | 4,612.5 | -0.25 (-4.65%) | 18,100 |
7 Feb 1997 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 4,837.5 | 0.0 (0.0%) | 12,600 |
6 Feb 1997 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 4,837.5 | -0.25 (-4.44%) | 83,900 |
5 Feb 1997 | USD | 5 | 6 | 5.625 | 5.625 | 5,062.5001 | +0.25 (+4.65%) | 82,900 |
4 Feb 1997 | USD | 5.5156 | 5.625 | 5.375 | 5.375 | 4,837.5 | -0.375 (-6.52%) | 20,100 |
3 Feb 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5,175.0001 | -0.125 (-2.13%) | 26,100 |
31 Jan 1997 | USD | 5.25 | 5.875 | 5.875 | 5.875 | 5,287.5001 | 0.0 (0.0%) | 30,800 |
30 Jan 1997 | USD | 5.875 | 6.375 | 5.875 | 5.875 | 5,287.5001 | -0.125 (-2.08%) | 120,600 |
29 Jan 1997 | USD | 6.125 | 6.5 | 6 | 6 | 5,400.0001 | -0.25 (-4%) | 48,700 |
28 Jan 1997 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 5,625.0001 | +0.25 (+4.17%) | 100,600 |
27 Jan 1997 | USD | 5.625 | 6.5 | 6 | 6 | 5,400.0001 | +0.562 (+10.34%) | 166,300 |
24 Jan 1997 | USD | 6.125 | 6.125 | 5.4375 | 5.4375 | 4,893.75 | -0.562 (-9.38%) | 82,400 |
23 Jan 1997 | USD | 5.75 | 6.125 | 6 | 6 | 5,400.0001 | +0.25 (+4.35%) | 24,400 |
22 Jan 1997 | USD | 6.25 | 6.625 | 5.75 | 5.75 | 5,175.0001 | -0.5 (-8%) | 72,400 |
21 Jan 1997 | USD | 6.625 | 6.875 | 6.25 | 6.25 | 5,625.0001 | -0.25 (-3.85%) | 100,900 |
20 Jan 1997 | USD | 5.75 | 6.75 | 6.5 | 6.5 | 5,850.0001 | +0.375 (+6.12%) | 87,100 |
17 Jan 1997 | USD | 5.875 | 6.125 | 6.125 | 6.125 | 5,512.5001 | +0.562 (+10.11%) | 104,000 |
16 Jan 1997 | USD | 5.25 | 6.375 | 5.5625 | 5.5625 | 5,006.2501 | +0.312 (+5.95%) | 201,400 |
15 Jan 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4,725 | +0.25 (+5%) | 24,300 |
14 Jan 1997 | USD | 4.875 | 5.375 | 5 | 5 | 4,500 | -0.125 (-2.44%) | 20,000 |
13 Jan 1997 | USD | 5 | 5.375 | 5.125 | 5.125 | 4,612.5 | 0.0 (0.0%) | 20,900 |
10 Jan 1997 | USD | 5 | 5.5 | 5.125 | 5.125 | 4,612.5 | 0.0 (0.0%) | 67,600 |
9 Jan 1997 | USD | 4.75 | 5.125 | 5.125 | 5.125 | 4,612.5 | 0.0 (0.0%) | 16,300 |
8 Jan 1997 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 4,612.5 | 0.0 (0.0%) | 60,900 |
7 Jan 1997 | USD | 5 | 5.5 | 5.125 | 5.125 | 4,612.5 | +0.625 (+13.89%) | 69,000 |
6 Jan 1997 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4,050 | +0.125 (+2.86%) | 21,900 |
3 Jan 1997 | USD | 4.75 | 4.75 | 4.375 | 4.375 | 3,937.5 | -0.125 (-2.78%) | 4,900 |
2 Jan 1997 | USD | 4.5 | 5 | 4.5 | 4.5 | 4,050 | -0.5 (-10%) | 29,800 |
1 Jan 1997 | USD | 5 | 5 | 5 | 5 | 4,500 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 4.625 | 5 | 5 | 5 | 4,500 | +0.625 (+14.29%) | 61,400 |