Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1996 | USD | 3.875 | 4.5 | 4.375 | 4.375 | 3,937.5 | +0.25 (+6.06%) | 38,600 |
27 Dec 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 3,712.5 | +0.375 (+10%) | 24,100 |
26 Dec 1996 | USD | 3.5 | 4.125 | 3.75 | 3.75 | 3,375 | 0.0 (0.0%) | 77,700 |
25 Dec 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,375 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 4.5 | 4.5 | 3.75 | 3.75 | 3,375 | -0.625 (-14.29%) | 31,000 |
23 Dec 1996 | USD | 4.5 | 4.75 | 4.375 | 4.375 | 3,937.5 | -0.125 (-2.78%) | 25,400 |
20 Dec 1996 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4,050 | -0.062 (-1.37%) | 20,200 |
19 Dec 1996 | USD | 4.75 | 4.75 | 4.5625 | 4.5625 | 4,106.25 | -0.062 (-1.35%) | 12,300 |
18 Dec 1996 | USD | 4 | 4.625 | 4.625 | 4.625 | 4,162.5 | +0.375 (+8.82%) | 472,800 |
17 Dec 1996 | USD | 4.375 | 4.75 | 4.25 | 4.25 | 3,825 | -0.625 (-12.82%) | 28,300 |
16 Dec 1996 | USD | 4.5 | 4.875 | 4.875 | 4.875 | 4,387.5 | +0.125 (+2.63%) | 8,500 |
13 Dec 1996 | USD | 4.5 | 5 | 4.75 | 4.75 | 4,275 | -0.25 (-5%) | 23,100 |
12 Dec 1996 | USD | 5.125 | 5.125 | 5 | 5 | 4,500 | +0.375 (+8.11%) | 12,900 |
11 Dec 1996 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 4,162.5 | -0.125 (-2.63%) | 5,400 |
10 Dec 1996 | USD | 5 | 5.125 | 4.75 | 4.75 | 4,275 | -0.125 (-2.56%) | 40,400 |
9 Dec 1996 | USD | 4.5 | 4.875 | 4.875 | 4.875 | 4,387.5 | 0.0 (0.0%) | 9,900 |
6 Dec 1996 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4,387.5 | -0.125 (-2.50%) | 6,400 |
5 Dec 1996 | USD | 5.25 | 5.25 | 5 | 5 | 4,500 | 0.0 (0.0%) | 18,900 |
4 Dec 1996 | USD | 4.25 | 5.25 | 5 | 5 | 4,500 | +0.75 (+17.65%) | 50,900 |
3 Dec 1996 | USD | 4.5 | 4.75 | 4.25 | 4.25 | 3,825 | -0.125 (-2.86%) | 12,000 |
2 Dec 1996 | USD | 4.25 | 4.75 | 4.375 | 4.375 | 3,937.5 | -0.25 (-5.41%) | 23,500 |
29 Nov 1996 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4,162.5 | +0.375 (+8.82%) | 18,900 |
28 Nov 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 3,825 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 4.125 | 4.5 | 4.25 | 4.25 | 3,825 | +0.297 (+7.51%) | 56,500 |
26 Nov 1996 | USD | 3.75 | 4.125 | 3.9531 | 3.9531 | 3,557.79 | +0.203 (+5.42%) | 16,300 |
25 Nov 1996 | USD | 4.125 | 4.125 | 3.75 | 3.75 | 3,375 | -0.5 (-11.76%) | 21,000 |
22 Nov 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 3,825 | +0.5 (+13.33%) | 22,900 |
21 Nov 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3,375 | -0.25 (-6.25%) | 2,700 |
20 Nov 1996 | USD | 3.875 | 4.25 | 4 | 4 | 3,600 | +0.25 (+6.67%) | 12,000 |
19 Nov 1996 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 3,375 | 0.0 (0.0%) | 10,100 |