Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1996 | USD | 3.7656 | 4.25 | 3.75 | 3.75 | 3,375 | -0.5 (-11.76%) | 5,300 |
15 Nov 1996 | USD | 3.75 | 4.25 | 4.25 | 4.25 | 3,825 | +0.25 (+6.25%) | 12,300 |
14 Nov 1996 | USD | 3.875 | 4 | 4 | 4 | 3,600 | +0.125 (+3.23%) | 33,100 |
13 Nov 1996 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 3,487.5 | -0.375 (-8.82%) | 6,000 |
12 Nov 1996 | USD | 3.875 | 4.25 | 4.25 | 4.25 | 3,825 | 0.0 (0.0%) | 33,400 |
11 Nov 1996 | USD | 3.875 | 4.25 | 4.25 | 4.25 | 3,825 | 0.0 (0.0%) | 4,000 |
8 Nov 1996 | USD | 4 | 4.25 | 4.25 | 4.25 | 3,825 | -0.125 (-2.86%) | 5,300 |
7 Nov 1996 | USD | 4.125 | 4.375 | 4.375 | 4.375 | 3,937.5 | +0.188 (+4.48%) | 14,300 |
6 Nov 1996 | USD | 4.375 | 4.375 | 4.1875 | 4.1875 | 3,768.75 | +0.312 (+8.06%) | 13,600 |
5 Nov 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3,487.5 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3,487.5 | -0.25 (-6.06%) | 1,600 |
1 Nov 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 3,712.5 | +0.062 (+1.54%) | 5,200 |
31 Oct 1996 | USD | 4.25 | 4.25 | 4.0625 | 4.0625 | 3,656.25 | -0.188 (-4.41%) | 464,700 |
30 Oct 1996 | USD | 3.75 | 4.25 | 4.25 | 4.25 | 3,825 | +0.5 (+13.33%) | 700 |
29 Oct 1996 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 3,375 | -0.25 (-6.25%) | 16,800 |
28 Oct 1996 | USD | 3.875 | 4.25 | 4 | 4 | 3,600 | +0.25 (+6.67%) | 29,700 |
25 Oct 1996 | USD | 4 | 4.375 | 3.75 | 3.75 | 3,375 | -0.25 (-6.25%) | 441,300 |
24 Oct 1996 | USD | 4.0156 | 4.5 | 4 | 4 | 3,600 | -0.125 (-3.03%) | 14,300 |
23 Oct 1996 | USD | 4.75 | 4.75 | 4.125 | 4.125 | 3,712.5 | -0.625 (-13.16%) | 15,700 |
22 Oct 1996 | USD | 5.25 | 5.375 | 4.75 | 4.75 | 4,275 | -0.5 (-9.52%) | 39,200 |
21 Oct 1996 | USD | 4.5 | 5.25 | 5.25 | 5.25 | 4,725 | +0.625 (+13.51%) | 39,800 |
18 Oct 1996 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4,162.5 | 0.0 (0.0%) | 29,900 |
17 Oct 1996 | USD | 4.5 | 5 | 4.625 | 4.625 | 4,162.5 | 0.0 (0.0%) | 20,900 |
16 Oct 1996 | USD | 5 | 5 | 4.625 | 4.625 | 4,162.5 | -0.125 (-2.63%) | 14,500 |
15 Oct 1996 | USD | 5 | 5.5 | 4.75 | 4.75 | 4,275 | -0.5 (-9.52%) | 191,700 |
14 Oct 1996 | USD | 4.5 | 5.625 | 5.25 | 5.25 | 4,725 | +1.125 (+27.27%) | 104,800 |
11 Oct 1996 | USD | 4 | 4.75 | 4.125 | 4.125 | 3,712.5 | -0.125 (-2.94%) | 47,800 |
10 Oct 1996 | USD | 4 | 4.25 | 4.25 | 4.25 | 3,825 | +0.25 (+6.25%) | 45,200 |
9 Oct 1996 | USD | 4 | 4 | 4 | 4 | 3,600 | +0.25 (+6.67%) | 16,200 |
8 Oct 1996 | USD | 4.125 | 4.125 | 3.75 | 3.75 | 3,375 | -0.125 (-3.23%) | 244,600 |