| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1996 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 3,487.5 | -0.25 (-6.06%) | 34,500 |
| 4 Oct 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 3,712.5 | 0.0 (0.0%) | 9,800 |
| 3 Oct 1996 | USD | 3.875 | 4.125 | 4.125 | 4.125 | 3,712.5 | +0.25 (+6.45%) | 105,700 |
| 2 Oct 1996 | USD | 4 | 4.125 | 3.875 | 3.875 | 3,487.5 | -0.25 (-6.06%) | 43,100 |
| 1 Oct 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 3,712.5 | 0.0 (0.0%) | 17,500 |
| 30 Sep 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 3,712.5 | +0.25 (+6.45%) | 23,200 |
| 27 Sep 1996 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 3,487.5 | 0.0 (0.0%) | 13,000 |
| 26 Sep 1996 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 3,487.5 | -0.125 (-3.13%) | 19,200 |
| 25 Sep 1996 | USD | 4.25 | 4.25 | 4 | 4 | 3,600 | +0.016 (+0.39%) | 39,000 |
| 24 Sep 1996 | USD | 4.25 | 4.25 | 3.9844 | 3.9844 | 3,585.96 | +0.109 (+2.82%) | 26,500 |
| 23 Sep 1996 | USD | 3.75 | 4.375 | 3.875 | 3.875 | 3,487.5 | -0.375 (-8.82%) | 15,400 |
| 20 Sep 1996 | USD | 3.75 | 4.25 | 4.25 | 4.25 | 3,825 | +0.25 (+6.25%) | 31,100 |
| 19 Sep 1996 | USD | 4.0625 | 4.25 | 4 | 4 | 3,600 | 0.0 (0.0%) | 23,100 |
| 18 Sep 1996 | USD | 4.0156 | 4.0156 | 4 | 4 | 3,600 | 0.0 (0.0%) | 15,100 |
| 17 Sep 1996 | USD | 4.5 | 4.5 | 4 | 4 | 3,600 | -0.5 (-11.11%) | 10,400 |
| 16 Sep 1996 | USD | 4.0156 | 4.5 | 4.5 | 4.5 | 4,050 | +0.375 (+9.09%) | 7,100 |
| 13 Sep 1996 | USD | 4 | 4.375 | 4.125 | 4.125 | 3,712.5 | +0.125 (+3.13%) | 52,900 |
| 12 Sep 1996 | USD | 4.375 | 4.375 | 4 | 4 | 3,600 | 0.0 (0.0%) | 6,100 |
| 11 Sep 1996 | USD | 4.375 | 4.375 | 4 | 4 | 3,600 | -0.375 (-8.57%) | 8,300 |
| 10 Sep 1996 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 3,937.5 | +0.375 (+9.38%) | 16,200 |
| 9 Sep 1996 | USD | 4 | 4.375 | 4 | 4 | 3,600 | 0.0 (0.0%) | 30,500 |
| 6 Sep 1996 | USD | 4.375 | 4.375 | 4 | 4 | 3,600 | -0.062 (-1.54%) | 1,042,900 |
| 5 Sep 1996 | USD | 4.5 | 4.5 | 4.0625 | 4.0625 | 3,656.25 | -0.062 (-1.52%) | 226,100 |
| 4 Sep 1996 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 3,712.5 | -0.125 (-2.94%) | 9,100 |
| 3 Sep 1996 | USD | 4.5 | 4.75 | 4.25 | 4.25 | 3,825 | -0.5 (-10.53%) | 30,300 |
| 2 Sep 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4,275 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 4.625 | 5 | 4.75 | 4.75 | 4,275 | 0.0 (0.0%) | 7,000 |
| 29 Aug 1996 | USD | 5 | 5 | 4.75 | 4.75 | 4,275 | +0.188 (+4.11%) | 15,000 |
| 28 Aug 1996 | USD | 5 | 5 | 4.5625 | 4.5625 | 4,106.25 | 0.0 (0.0%) | 11,800 |
| 27 Aug 1996 | USD | 5 | 5 | 4.5625 | 4.5625 | 4,106.25 | +0.062 (+1.39%) | 11,400 |
