Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1996 | USD | 5 | 5 | 4.5 | 4.5 | 4,050 | 0.0 (0.0%) | 8,100 |
23 Aug 1996 | USD | 5.25 | 5.25 | 4.5 | 4.5 | 4,050 | -0.5 (-10%) | 42,700 |
22 Aug 1996 | USD | 5 | 5.25 | 5 | 5 | 4,500 | -0.031 (-0.62%) | 18,400 |
21 Aug 1996 | USD | 5.375 | 5.375 | 5.0312 | 5.0312 | 4,528.08 | +0.031 (+0.62%) | 18,300 |
20 Aug 1996 | USD | 5.5 | 5.5 | 5 | 5 | 4,500 | -0.5 (-9.09%) | 49,200 |
19 Aug 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 4,950 | 0.0 (0.0%) | 9,700 |
16 Aug 1996 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 4,950 | +0.25 (+4.76%) | 21,600 |
15 Aug 1996 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 4,725 | 0.0 (0.0%) | 33,100 |
14 Aug 1996 | USD | 5.8438 | 6 | 5.25 | 5.25 | 4,725 | -0.125 (-2.33%) | 46,700 |
13 Aug 1996 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 4,837.5 | -0.375 (-6.52%) | 29,200 |
12 Aug 1996 | USD | 4.875 | 5.75 | 5.75 | 5.75 | 5,175.0001 | +0.625 (+12.20%) | 69,900 |
9 Aug 1996 | USD | 5 | 5.125 | 5.125 | 5.125 | 4,612.5 | +0.25 (+5.13%) | 65,600 |
8 Aug 1996 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4,387.5 | -0.125 (-2.50%) | 74,800 |
7 Aug 1996 | USD | 4.875 | 5.125 | 5 | 5 | 4,500 | +0.125 (+2.56%) | 48,500 |
6 Aug 1996 | USD | 4.75 | 5.25 | 4.875 | 4.875 | 4,387.5 | 0.0 (0.0%) | 115,600 |
5 Aug 1996 | USD | 5 | 5 | 4.875 | 4.875 | 4,387.5 | 0.0 (0.0%) | 35,100 |
2 Aug 1996 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4,387.5 | +0.188 (+4%) | 62,400 |
1 Aug 1996 | USD | 5 | 5 | 4.6875 | 4.6875 | 4,218.75 | +0.062 (+1.35%) | 30,800 |
31 Jul 1996 | USD | 5 | 5 | 4.625 | 4.625 | 4,162.5 | +0.375 (+8.82%) | 102,300 |
30 Jul 1996 | USD | 5.125 | 5.125 | 4.25 | 4.25 | 3,825 | -0.25 (-5.56%) | 123,500 |
29 Jul 1996 | USD | 4.875 | 5.25 | 4.5 | 4.5 | 4,050 | +0.125 (+2.86%) | 216,800 |
26 Jul 1996 | USD | 4.5 | 5 | 4.375 | 4.375 | 3,937.5 | +0.375 (+9.38%) | 916,900 |
25 Jul 1996 | USD | 4.75 | 4.75 | 4 | 4 | 3,600 | -5 (-55.56%) | 1,841,000 |
24 Jul 1996 | USD | 9 | 9.25 | 9 | 9 | 8,100.0001 | 0.0 (0.0%) | 32,200 |
23 Jul 1996 | USD | 10.5 | 11 | 9 | 9 | 8,100.0001 | -2 (-18.18%) | 23,000 |
22 Jul 1996 | USD | 11.75 | 11.75 | 11 | 11 | 9,900.0001 | -0.125 (-1.12%) | 11,000 |
19 Jul 1996 | USD | 10.5 | 11.25 | 11.125 | 11.125 | 10,012.5001 | +0.875 (+8.54%) | 23,600 |
18 Jul 1996 | USD | 11 | 11 | 10.25 | 10.25 | 9,225.0001 | -0.75 (-6.82%) | 46,700 |
17 Jul 1996 | USD | 10.75 | 11 | 11 | 11 | 9,900.0001 | +0.938 (+9.32%) | 130,100 |
16 Jul 1996 | USD | 10.25 | 10.75 | 10.0625 | 10.0625 | 9,056.2501 | -0.688 (-6.40%) | 27,400 |