| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1996 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 14,625.0001 | -0.25 (-1.52%) | 122,400 |
| 31 May 1996 | USD | 17 | 17 | 16.5 | 16.5 | 14,850.0001 | -0.25 (-1.49%) | 35,000 |
| 30 May 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15,075.0002 | -0.25 (-1.47%) | 12,400 |
| 29 May 1996 | USD | 17.75 | 18.25 | 17 | 17 | 15,300.0002 | -0.75 (-4.23%) | 26,300 |
| 28 May 1996 | USD | 17.75 | 18 | 17.75 | 17.75 | 15,975.0002 | +0.25 (+1.43%) | 53,200 |
| 27 May 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15,750.0002 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 18.5 | 18.5 | 17.5 | 17.5 | 15,750.0002 | -0.5 (-2.78%) | 33,900 |
| 23 May 1996 | USD | 18.5 | 18.5 | 18 | 18 | 16,200.0002 | -0.5 (-2.70%) | 55,200 |
| 22 May 1996 | USD | 18.75 | 19.25 | 18.5 | 18.5 | 16,650.0002 | -0.75 (-3.90%) | 159,000 |
| 21 May 1996 | USD | 17.25 | 19.5 | 19.25 | 19.25 | 17,325.0002 | +2.062 (+12%) | 229,900 |
| 20 May 1996 | USD | 16.5 | 17.75 | 17.1875 | 17.1875 | 15,468.7502 | +0.688 (+4.17%) | 149,000 |
| 17 May 1996 | USD | 15 | 16.75 | 16.5 | 16.5 | 14,850.0001 | +1.25 (+8.20%) | 558,100 |
| 16 May 1996 | USD | 14.75 | 15.5 | 15.25 | 15.25 | 13,725.0001 | -0.25 (-1.61%) | 20,500 |
| 15 May 1996 | USD | 13.5 | 15.5 | 15.5 | 15.5 | 13,950.0001 | +2 (+14.81%) | 533,000 |
| 14 May 1996 | USD | 12.75 | 14 | 13.5 | 13.5 | 12,150.0001 | +0.75 (+5.88%) | 214,400 |
| 13 May 1996 | USD | 12.25 | 12.75 | 12.75 | 12.75 | 11,475.0001 | +0.5 (+4.08%) | 47,500 |
| 10 May 1996 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 11,025.0001 | -0.5 (-3.92%) | 22,400 |
| 9 May 1996 | USD | 13 | 13 | 12.75 | 12.75 | 11,475.0001 | -0.25 (-1.92%) | 31,300 |
| 8 May 1996 | USD | 12.5 | 13 | 13 | 13 | 11,700.0001 | +0.5 (+4%) | 241,800 |
| 7 May 1996 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 11,250.0001 | 0.0 (0.0%) | 2,000 |
| 6 May 1996 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 11,250.0001 | -0.125 (-0.99%) | 16,600 |
| 3 May 1996 | USD | 12.625 | 13.25 | 12.625 | 12.625 | 11,362.5001 | +0.125 (+1%) | 43,600 |
| 2 May 1996 | USD | 13.1719 | 13.25 | 12.5 | 12.5 | 11,250.0001 | -1 (-7.41%) | 68,600 |
| 1 May 1996 | USD | 13 | 13.5 | 13.5 | 13.5 | 12,150.0001 | 0.0 (0.0%) | 26,700 |
| 30 Apr 1996 | USD | 13 | 13.5 | 13.5 | 13.5 | 12,150.0001 | +0.375 (+2.86%) | 157,700 |
| 29 Apr 1996 | USD | 14.25 | 14.25 | 13.125 | 13.125 | 11,812.5001 | -0.875 (-6.25%) | 377,600 |
| 26 Apr 1996 | USD | 13.75 | 14.25 | 14 | 14 | 12,600.0001 | +0.125 (+0.90%) | 110,700 |
| 25 Apr 1996 | USD | 13.5 | 14.25 | 13.875 | 13.875 | 12,487.5001 | +1 (+7.77%) | 180,300 |
| 24 Apr 1996 | USD | 13.25 | 13.5 | 12.875 | 12.875 | 11,587.5001 | -0.125 (-0.96%) | 291,400 |
| 23 Apr 1996 | USD | 14.5 | 14.5 | 13 | 13 | 11,700.0001 | -1.5 (-10.34%) | 277,100 |
