| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1996 | USD | 13 | 14.5 | 14.5 | 14.5 | 13,050.0001 | +1.875 (+14.85%) | 646,600 |
| 19 Apr 1996 | USD | 13 | 13 | 12.625 | 12.625 | 11,362.5001 | 0.0 (0.0%) | 52,600 |
| 18 Apr 1996 | USD | 13 | 13 | 12.625 | 12.625 | 11,362.5001 | 0.0 (0.0%) | 37,200 |
| 17 Apr 1996 | USD | 13.25 | 13.25 | 12.625 | 12.625 | 11,362.5001 | -0.25 (-1.94%) | 59,100 |
| 16 Apr 1996 | USD | 12.25 | 13.25 | 12.875 | 12.875 | 11,587.5001 | +0.125 (+0.98%) | 492,900 |
| 15 Apr 1996 | USD | 13 | 13 | 12.75 | 12.75 | 11,475.0001 | -0.188 (-1.45%) | 58,900 |
| 12 Apr 1996 | USD | 13 | 13 | 12.9375 | 12.9375 | 11,643.7501 | -0.062 (-0.48%) | 31,000 |
| 11 Apr 1996 | USD | 13 | 13 | 13 | 13 | 11,700.0001 | +0.75 (+6.12%) | 2,600 |
| 10 Apr 1996 | USD | 13.75 | 13.75 | 12.25 | 12.25 | 11,025.0001 | -1.5 (-10.91%) | 76,000 |
| 9 Apr 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 12,375.0001 | +0.5 (+3.77%) | 10,700 |
| 8 Apr 1996 | USD | 14 | 14.125 | 13.25 | 13.25 | 11,925.0001 | -1 (-7.02%) | 25,500 |
| 5 Apr 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12,825.0001 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 14.5 | 14.75 | 14.25 | 14.25 | 12,825.0001 | 0.0 (0.0%) | 7,200 |
| 3 Apr 1996 | USD | 14.5 | 15.25 | 14.25 | 14.25 | 12,825.0001 | -0.25 (-1.72%) | 6,600 |
| 2 Apr 1996 | USD | 15.25 | 15.25 | 14.5 | 14.5 | 13,050.0001 | -0.75 (-4.92%) | 33,600 |
| 1 Apr 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 13,725.0001 | +0.359 (+2.41%) | 102,200 |
| 29 Mar 1996 | USD | 14.5 | 15.25 | 14.8906 | 14.8906 | 13,401.5401 | +0.141 (+0.95%) | 75,500 |
| 28 Mar 1996 | USD | 14.5 | 15.25 | 14.75 | 14.75 | 13,275.0001 | +0.25 (+1.72%) | 46,600 |
| 27 Mar 1996 | USD | 15.25 | 15.25 | 14.5 | 14.5 | 13,050.0001 | -0.75 (-4.92%) | 119,400 |
| 26 Mar 1996 | USD | 15.125 | 15.75 | 15.25 | 15.25 | 13,725.0001 | -0.5 (-3.17%) | 86,600 |
| 25 Mar 1996 | USD | 15.25 | 15.75 | 15.75 | 15.75 | 14,175.0001 | +0.375 (+2.44%) | 48,000 |
| 22 Mar 1996 | USD | 15.75 | 15.75 | 15.375 | 15.375 | 13,837.5001 | 0.0 (0.0%) | 44,000 |
| 21 Mar 1996 | USD | 15.25 | 15.75 | 15.375 | 15.375 | 13,837.5001 | -0.375 (-2.38%) | 67,300 |
| 20 Mar 1996 | USD | 15.25 | 15.75 | 15.75 | 15.75 | 14,175.0001 | +0.5 (+3.28%) | 12,000 |
| 19 Mar 1996 | USD | 15.25 | 16 | 15.25 | 15.25 | 13,725.0001 | -0.25 (-1.61%) | 72,700 |
| 18 Mar 1996 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 13,950.0001 | -0.25 (-1.59%) | 64,400 |
| 15 Mar 1996 | USD | 17 | 17 | 15.75 | 15.75 | 14,175.0001 | -1.25 (-7.35%) | 118,400 |
| 14 Mar 1996 | USD | 16 | 17 | 17 | 17 | 15,300.0002 | +1.5 (+9.68%) | 92,600 |
| 13 Mar 1996 | USD | 15.375 | 16 | 15.5 | 15.5 | 13,950.0001 | +0.375 (+2.48%) | 20,900 |
| 12 Mar 1996 | USD | 15.625 | 16 | 15.125 | 15.125 | 13,612.5001 | -1.125 (-6.92%) | 117,100 |
