Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1996 | USD | 14.5 | 16.25 | 16.25 | 16.25 | 14,625.0001 | +2.125 (+15.04%) | 234,000 |
8 Mar 1996 | USD | 14.25 | 14.5 | 14.125 | 14.125 | 12,712.5001 | -0.75 (-5.04%) | 358,500 |
7 Mar 1996 | USD | 15.5 | 15.5 | 14.875 | 14.875 | 13,387.5001 | -0.125 (-0.83%) | 189,500 |
6 Mar 1996 | USD | 15.75 | 15.75 | 15 | 15 | 13,500.0001 | -0.75 (-4.76%) | 216,100 |
5 Mar 1996 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 14,175.0001 | -0.75 (-4.55%) | 343,100 |
4 Mar 1996 | USD | 15.5 | 16.5 | 16.5 | 16.5 | 14,850.0001 | 0.0 (0.0%) | 769,700 |