Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.101 | 0.101 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,800 |
2 Jun 2021 | USD | 0.081 | 0.108 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 2,100 |
1 Jun 2021 | USD | 0.147 | 0.147 | 0.058 | 0.058 | 0.058 | -0.044 (-43.14%) | 500 |
28 May 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.17 | 0.17 | 0.058 | 0.102 | 0.102 | +0.038 (+59.37%) | 3,500 |
20 May 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.008 (+14.29%) | 1,000 |
17 May 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 100 |
7 May 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.114 (-67.06%) | 2,500 |
4 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.114 (+203.57%) | 800 |
3 May 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.053 (-48.62%) | 100 |
29 Apr 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.009 (-7.63%) | 2,500 |
28 Apr 2021 | USD | 0.066 | 0.118 | 0.066 | 0.118 | 0.118 | +0.052 (+78.79%) | 4,600 |
27 Apr 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |