Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,500 |
27 Jan 2021 | USD | 0.044 | 0.086 | 0.033 | 0.033 | 0.033 | -0.053 (-61.63%) | 15,000 |
26 Jan 2021 | USD | 0.033 | 0.14 | 0.033 | 0.086 | 0.086 | -0.024 (-21.82%) | 800 |
25 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | +0.077 (+233.33%) | 1,300 |
19 Jan 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.143 | 0.143 | 0.031 | 0.033 | 0.033 | -0.037 (-52.86%) | 11,500 |
13 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 800 |
12 Jan 2021 | USD | 0.07 | 0.125 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 600 |
11 Jan 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.08 (-64%) | 400 |
8 Jan 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,100 |
7 Jan 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 100 |
4 Jan 2021 | USD | 0.062 | 0.125 | 0.062 | 0.125 | 0.125 | +0.063 (+101.61%) | 1,100 |
31 Dec 2020 | USD | 0.07 | 0.071 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 7,500 |
30 Dec 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 700 |
28 Dec 2020 | USD | 0.2 | 0.2 | 0.059 | 0.066 | 0.066 | -0.134 (-67%) | 2,400 |
24 Dec 2020 | USD | 0.19 | 0.2 | 0.155 | 0.2 | 0.2 | +0.125 (+166.67%) | 22,900 |
23 Dec 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 500 |
22 Dec 2020 | USD | 0.181 | 0.181 | 0.037 | 0.075 | 0.075 | -0.086 (-53.42%) | 39,800 |
21 Dec 2020 | USD | 0.23 | 0.23 | 0.16 | 0.161 | 0.161 | -0.077 (-32.35%) | 14,600 |
18 Dec 2020 | USD | 0.13 | 0.33 | 0.122 | 0.238 | 0.238 | -0.098 (-29.17%) | 198,900 |
17 Dec 2020 | USD | 0.075 | 0.336 | 0.075 | 0.336 | 0.336 | +0.261 (+348.00%) | 79,500 |
16 Dec 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 400 |
15 Dec 2020 | USD | 0.019 | 0.075 | 0.019 | 0.075 | 0.075 | +0.059 (+368.75%) | 2,100 |